SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-18 |
AAIC.N0000 |
8.750 |
8.750 |
7.500 |
8.000 |
7 |
| 2006-01-17 |
AAIC.N0000 |
7.750 |
7.750 |
7.000 |
7.750 |
14 |
| 2006-01-16 |
AAIC.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2006-01-10 |
AAIC.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2006-01-09 |
AAIC.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2006-01-05 |
AAIC.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2006-01-04 |
AAIC.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2006-01-03 |
AAIC.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
11 |
| 2006-01-02 |
AAIC.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 2005-12-30 |
AAIC.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
17 |
| 2005-12-29 |
AAIC.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2005-12-28 |
AAIC.N0000 |
7.250 |
7.750 |
7.000 |
7.500 |
27 |
| 2005-12-27 |
AAIC.N0000 |
8.500 |
8.500 |
7.500 |
7.500 |
16 |
| 2005-12-23 |
AAIC.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2005-12-22 |
AAIC.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2005-12-21 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2005-12-20 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2005-12-19 |
AAIC.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
10 |
| 2005-12-16 |
AAIC.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 2005-12-14 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |