SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-25 |
AAIC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
36 |
| 2005-07-22 |
AAIC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
13 |
| 2005-07-20 |
AAIC.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
25 |
| 2005-07-19 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
20 |
| 2005-07-18 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2005-07-15 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2005-07-14 |
AAIC.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
26 |
| 2005-07-13 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2005-07-12 |
AAIC.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
8 |
| 2005-07-11 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2005-07-08 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2005-07-07 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2005-07-06 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2005-07-05 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2005-07-04 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-07-01 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |
| 2005-06-30 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
6 |
| 2005-06-29 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2005-06-28 |
AAIC.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
9 |
| 2005-06-27 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |