SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-23 |
AAIC.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
10 |
| 2005-09-22 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
28 |
| 2005-09-21 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2005-09-20 |
AAIC.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
20 |
| 2005-09-19 |
AAIC.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
6 |
| 2005-09-16 |
AAIC.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2005-09-15 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2005-09-14 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2005-09-13 |
AAIC.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
8 |
| 2005-09-12 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2005-09-08 |
AAIC.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
4 |
| 2005-09-06 |
AAIC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2005-09-05 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2005-09-02 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2005-09-01 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
17 |
| 2005-08-31 |
AAIC.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
22 |
| 2005-08-30 |
AAIC.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
26 |
| 2005-08-29 |
AAIC.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
64 |
| 2005-08-26 |
AAIC.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
78 |
| 2005-08-25 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |