SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-05 |
AAIC.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
18 |
| 2005-08-04 |
AAIC.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
15 |
| 2005-08-03 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2005-08-02 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2005-08-01 |
AAIC.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
30 |
| 2005-07-29 |
AAIC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 2005-07-28 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2005-07-26 |
AAIC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
39 |
| 2005-07-25 |
AAIC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
36 |
| 2005-07-22 |
AAIC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
13 |
| 2005-07-20 |
AAIC.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
25 |
| 2005-07-19 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
20 |
| 2005-07-18 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2005-07-15 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2005-07-14 |
AAIC.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
26 |
| 2005-07-13 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2005-07-12 |
AAIC.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
8 |
| 2005-07-11 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2005-07-08 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2005-07-07 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |