SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-28 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2005-11-24 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
15 |
| 2005-11-23 |
AAIC.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
14 |
| 2005-11-22 |
AAIC.N0000 |
10.250 |
11.000 |
9.750 |
10.250 |
12 |
| 2005-11-21 |
AAIC.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
8 |
| 2005-11-18 |
AAIC.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
21 |
| 2005-11-17 |
AAIC.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
10 |
| 2005-11-16 |
AAIC.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
29 |
| 2005-11-14 |
AAIC.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
3 |
| 2005-11-11 |
AAIC.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
4 |
| 2005-11-10 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2005-11-09 |
AAIC.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
8 |
| 2005-11-08 |
AAIC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
15 |
| 2005-11-07 |
AAIC.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
12 |
| 2005-11-03 |
AAIC.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2005-11-02 |
AAIC.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
3 |
| 2005-10-31 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
17 |
| 2005-10-28 |
AAIC.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
33 |
| 2005-10-27 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
13 |
| 2005-10-25 |
AAIC.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
6 |