SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-16 |
AAIC.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
15 |
| 2006-02-15 |
AAIC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
14 |
| 2006-02-14 |
AAIC.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
14 |
| 2006-02-13 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2006-02-10 |
AAIC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2006-02-09 |
AAIC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 2006-02-08 |
AAIC.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
16 |
| 2006-02-07 |
AAIC.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
46 |
| 2006-02-06 |
AAIC.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
50 |
| 2006-02-02 |
AAIC.N0000 |
10.500 |
11.750 |
10.250 |
11.250 |
192 |
| 2006-02-01 |
AAIC.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
6 |
| 2006-01-31 |
AAIC.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
8 |
| 2006-01-30 |
AAIC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2006-01-27 |
AAIC.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
23 |
| 2006-01-26 |
AAIC.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
45 |
| 2006-01-25 |
AAIC.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
7 |
| 2006-01-24 |
AAIC.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
11 |
| 2006-01-23 |
AAIC.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2006-01-20 |
AAIC.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
14 |
| 2006-01-19 |
AAIC.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |