SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-24 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-08-23 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2005-08-22 |
AAIC.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
89 |
| 2005-08-18 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2005-08-17 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-08-16 |
AAIC.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
12 |
| 2005-08-15 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
31 |
| 2005-08-12 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
26 |
| 2005-08-11 |
AAIC.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
12 |
| 2005-08-10 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
7 |
| 2005-08-09 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2005-08-08 |
AAIC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2005-08-05 |
AAIC.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
18 |
| 2005-08-04 |
AAIC.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
15 |
| 2005-08-03 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2005-08-02 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2005-08-01 |
AAIC.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
30 |
| 2005-07-29 |
AAIC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 2005-07-28 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2005-07-26 |
AAIC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
39 |