SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-20 |
AAIC.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
6 |
| 2006-04-19 |
AAIC.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
6 |
| 2006-04-18 |
AAIC.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
6 |
| 2006-04-17 |
AAIC.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
18 |
| 2006-04-10 |
AAIC.N0000 |
13.250 |
13.750 |
13.000 |
13.500 |
39 |
| 2006-04-07 |
AAIC.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
21 |
| 2006-04-06 |
AAIC.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
69 |
| 2006-04-05 |
AAIC.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
11 |
| 2006-04-04 |
AAIC.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
11 |
| 2006-04-03 |
AAIC.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
22 |
| 2006-03-31 |
AAIC.N0000 |
13.500 |
13.750 |
12.750 |
12.750 |
76 |
| 2006-03-30 |
AAIC.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
51 |
| 2006-03-29 |
AAIC.N0000 |
12.750 |
13.000 |
12.500 |
13.000 |
62 |
| 2006-03-28 |
AAIC.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
105 |
| 2006-03-27 |
AAIC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
26 |
| 2006-03-24 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-03-23 |
AAIC.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
13 |
| 2006-03-22 |
AAIC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
14 |
| 2006-03-21 |
AAIC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
22 |
| 2006-03-20 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
14 |