SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-29 |
AAIC.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2005-12-28 |
AAIC.N0000 |
7.250 |
7.750 |
7.000 |
7.500 |
27 |
| 2005-12-27 |
AAIC.N0000 |
8.500 |
8.500 |
7.500 |
7.500 |
16 |
| 2005-12-23 |
AAIC.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2005-12-22 |
AAIC.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2005-12-21 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2005-12-20 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2005-12-19 |
AAIC.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
10 |
| 2005-12-16 |
AAIC.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 2005-12-14 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2005-12-12 |
AAIC.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
4 |
| 2005-12-09 |
AAIC.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
12 |
| 2005-12-08 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2005-12-07 |
AAIC.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
19 |
| 2005-12-06 |
AAIC.N0000 |
9.250 |
9.250 |
7.000 |
8.750 |
29 |
| 2005-12-05 |
AAIC.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
13 |
| 2005-12-02 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
6 |
| 2005-12-01 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
5 |
| 2005-11-30 |
AAIC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
7 |
| 2005-11-29 |
AAIC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |