SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-08 |
AAIC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
15 |
| 2005-11-07 |
AAIC.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
12 |
| 2005-11-03 |
AAIC.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2005-11-02 |
AAIC.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
3 |
| 2005-10-31 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
17 |
| 2005-10-28 |
AAIC.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
33 |
| 2005-10-27 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
13 |
| 2005-10-25 |
AAIC.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
6 |
| 2005-10-24 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2005-10-21 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2005-10-20 |
AAIC.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
6 |
| 2005-10-19 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2005-10-18 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2005-10-14 |
AAIC.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
8 |
| 2005-10-13 |
AAIC.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
19 |
| 2005-10-12 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
24 |
| 2005-10-11 |
AAIC.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
9 |
| 2005-10-10 |
AAIC.N0000 |
12.000 |
12.250 |
11.500 |
11.500 |
6 |
| 2005-10-07 |
AAIC.N0000 |
12.250 |
12.500 |
11.500 |
12.250 |
43 |
| 2005-10-06 |
AAIC.N0000 |
11.750 |
12.250 |
11.000 |
11.750 |
107 |