SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-31 |
AAIC.N0000 |
13.500 |
13.750 |
12.750 |
12.750 |
76 |
| 2006-03-30 |
AAIC.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
51 |
| 2006-03-29 |
AAIC.N0000 |
12.750 |
13.000 |
12.500 |
13.000 |
62 |
| 2006-03-28 |
AAIC.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
105 |
| 2006-03-27 |
AAIC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
26 |
| 2006-03-24 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-03-23 |
AAIC.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
13 |
| 2006-03-22 |
AAIC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
14 |
| 2006-03-21 |
AAIC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
22 |
| 2006-03-20 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
14 |
| 2006-03-17 |
AAIC.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
7 |
| 2006-03-16 |
AAIC.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
8 |
| 2006-03-15 |
AAIC.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
12 |
| 2006-03-13 |
AAIC.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
19 |
| 2006-03-10 |
AAIC.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
46 |
| 2006-03-09 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2006-03-08 |
AAIC.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
18 |
| 2006-03-07 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2006-03-06 |
AAIC.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
51 |
| 2006-03-03 |
AAIC.N0000 |
11.750 |
12.750 |
11.500 |
12.250 |
135 |