SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-24 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2005-06-23 |
AAIC.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
10 |
| 2005-06-22 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2005-06-20 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2005-06-17 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
11 |
| 2005-06-16 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2005-06-15 |
AAIC.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
11 |
| 2005-06-14 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
16 |
| 2005-06-10 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
2 |
| 2005-06-09 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2005-06-08 |
AAIC.N0000 |
9.750 |
10.250 |
9.500 |
9.750 |
8 |
| 2005-06-07 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2005-06-06 |
AAIC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
21 |
| 2005-06-03 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |
| 2005-06-02 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2005-06-01 |
AAIC.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
20 |
| 2005-05-31 |
AAIC.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
25 |
| 2005-05-30 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 2005-05-27 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
10 |
| 2005-05-26 |
AAIC.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
4 |