SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-05 |
AAIC.N0000 |
11.500 |
14.000 |
11.500 |
12.500 |
441 |
| 2005-05-04 |
AAIC.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
12 |
| 2005-05-03 |
AAIC.N0000 |
11.000 |
11.500 |
10.500 |
11.000 |
8 |
| 2005-04-29 |
AAIC.N0000 |
11.000 |
11.000 |
10.250 |
11.000 |
10 |
| 2005-04-28 |
AAIC.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
17 |
| 2005-04-27 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2005-04-26 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
19 |
| 2005-04-25 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2005-04-21 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2005-04-20 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2005-04-19 |
AAIC.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
29 |
| 2005-04-18 |
AAIC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2005-04-15 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2005-04-12 |
AAIC.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
18 |
| 2005-04-11 |
AAIC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2005-04-08 |
AAIC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
7 |
| 2005-04-07 |
AAIC.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
27 |
| 2005-04-06 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |
| 2005-04-05 |
AAIC.N0000 |
11.500 |
12.000 |
11.000 |
11.250 |
13 |
| 2005-04-04 |
AAIC.N0000 |
11.500 |
12.000 |
11.250 |
12.000 |
10 |