SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-02 |
AAIC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
12 |
| 2005-03-01 |
AAIC.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
26 |
| 2005-02-28 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
9 |
| 2005-02-25 |
AAIC.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
9 |
| 2005-02-24 |
AAIC.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
7 |
| 2005-02-21 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2005-02-18 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2005-02-17 |
AAIC.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
19 |
| 2005-02-16 |
AAIC.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
30 |
| 2005-02-15 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2005-02-11 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2005-02-10 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-02-09 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2005-02-08 |
AAIC.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
8 |
| 2005-02-07 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |
| 2005-02-02 |
AAIC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2005-02-01 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2005-01-31 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2005-01-28 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
4 |
| 2005-01-27 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |