SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-17 |
AAIC.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2004-08-16 |
AAIC.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
8 |
| 2004-08-13 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-08-11 |
AAIC.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
7 |
| 2004-08-10 |
AAIC.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
9 |
| 2004-08-09 |
AAIC.N0000 |
11.750 |
12.250 |
11.500 |
11.750 |
58 |
| 2004-08-06 |
AAIC.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
66 |
| 2004-08-05 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2004-08-04 |
AAIC.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
7 |
| 2004-08-03 |
AAIC.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
6 |
| 2004-08-02 |
AAIC.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
5 |
| 2004-07-30 |
AAIC.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
6 |
| 2004-07-29 |
AAIC.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
8 |
| 2004-07-28 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
16 |
| 2004-07-27 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2004-07-26 |
AAIC.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
11 |
| 2004-07-23 |
AAIC.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
48 |
| 2004-07-22 |
AAIC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
13 |
| 2004-07-21 |
AAIC.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
116 |
| 2004-07-20 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
14 |