SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-24 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2004-11-23 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2004-11-19 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-18 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-11-17 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 2004-11-15 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-11-12 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2004-11-10 |
AAIC.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
3 |
| 2004-11-09 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-11-08 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2004-11-05 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
12 |
| 2004-11-04 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2004-11-03 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2004-11-02 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
12 |
| 2004-11-01 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-10-29 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-10-28 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-10-26 |
AAIC.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
2 |
| 2004-10-25 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2004-10-22 |
AAIC.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
4 |