SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-29 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-11-25 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2002-11-01 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-10-31 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-10-22 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2002-09-26 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-09-23 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-09-18 |
AAIC.N0000 |
11.500 |
13.000 |
11.500 |
13.000 |
2 |
| 2002-09-06 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2002-09-05 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-09-02 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-08-27 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2002-08-20 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-08-05 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-08-02 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-07-29 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2002-07-18 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-07-16 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2002-07-12 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2002-07-10 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |