SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-24 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-04-17 |
AAIC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2003-04-11 |
AAIC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2003-03-13 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-03-06 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-03-05 |
AAIC.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
2 |
| 2003-03-03 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-26 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-21 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-02-19 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-05 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-01-14 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-08 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-06 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-01-03 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-02 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2002-12-17 |
AAIC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 2002-12-05 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-12-04 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-12-03 |
AAIC.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
2 |