SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-10 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-06-07 |
AAIC.N0000 |
9.500 |
12.000 |
9.500 |
10.750 |
28 |
| 2004-06-03 |
AAIC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2004-05-26 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2004-05-25 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2004-05-24 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-05-21 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-05-20 |
AAIC.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
3 |
| 2004-05-17 |
AAIC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-05-12 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-05-10 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-04-29 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-04-27 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-04-19 |
AAIC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-04-02 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2004-04-01 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-03-30 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-03-29 |
AAIC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2004-03-25 |
AAIC.N0000 |
10.000 |
10.750 |
9.750 |
9.750 |
5 |
| 2004-03-24 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |