YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
YORK.N0000 |
149.000 |
164.750 |
149.000 |
168.500 |
2 |
| 2023-10-18 |
YORK.N0000 |
147.500 |
164.500 |
147.500 |
168.500 |
3 |
| 2023-10-17 |
YORK.N0000 |
147.250 |
149.000 |
147.000 |
168.500 |
6 |
| 2023-10-16 |
YORK.N0000 |
152.250 |
162.000 |
152.250 |
168.500 |
2 |
| 2023-10-13 |
YORK.N0000 |
150.500 |
150.500 |
150.500 |
168.500 |
2 |
| 2023-10-10 |
YORK.N0000 |
168.000 |
168.000 |
168.000 |
168.500 |
1 |
| 2023-10-09 |
YORK.N0000 |
164.000 |
170.000 |
164.000 |
168.500 |
11 |
| 2023-10-06 |
YORK.N0000 |
160.000 |
165.500 |
160.000 |
165.000 |
23 |
| 2023-10-05 |
YORK.N0000 |
160.000 |
160.000 |
160.000 |
153.000 |
2 |
| 2023-10-04 |
YORK.N0000 |
155.000 |
161.750 |
145.000 |
153.000 |
15 |
| 2023-10-02 |
YORK.N0000 |
160.000 |
162.000 |
141.000 |
153.000 |
11 |
| 2023-09-26 |
YORK.N0000 |
152.000 |
152.000 |
152.000 |
153.000 |
1 |
| 2023-09-25 |
YORK.N0000 |
153.250 |
161.500 |
152.750 |
153.000 |
7 |
| 2023-09-22 |
YORK.N0000 |
164.000 |
164.000 |
164.000 |
152.750 |
1 |
| 2023-09-18 |
YORK.N0000 |
167.000 |
167.000 |
152.250 |
152.750 |
7 |
| 2023-09-15 |
YORK.N0000 |
165.000 |
165.000 |
160.000 |
161.000 |
5 |
| 2023-09-14 |
YORK.N0000 |
156.500 |
167.250 |
156.250 |
161.000 |
11 |
| 2023-09-13 |
YORK.N0000 |
165.000 |
166.000 |
150.500 |
154.500 |
19 |
| 2023-09-12 |
YORK.N0000 |
165.000 |
165.750 |
165.000 |
162.250 |
2 |
| 2023-09-11 |
YORK.N0000 |
161.750 |
166.750 |
160.000 |
162.250 |
6 |