YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
YORK.N0000 |
145.000 |
145.000 |
142.500 |
151.000 |
8 |
| 2024-01-02 |
YORK.N0000 |
146.000 |
146.000 |
142.250 |
151.000 |
16 |
| 2023-12-29 |
YORK.N0000 |
145.250 |
145.250 |
145.250 |
151.000 |
1 |
| 2023-12-22 |
YORK.N0000 |
151.250 |
151.250 |
151.000 |
151.000 |
2 |
| 2023-12-21 |
YORK.N0000 |
150.750 |
150.750 |
150.750 |
151.000 |
2 |
| 2023-12-18 |
YORK.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
7 |
| 2023-12-13 |
YORK.N0000 |
151.750 |
151.750 |
151.250 |
149.750 |
3 |
| 2023-12-12 |
YORK.N0000 |
152.250 |
161.000 |
148.000 |
149.750 |
58 |
| 2023-12-11 |
YORK.N0000 |
150.000 |
152.000 |
150.000 |
162.500 |
8 |
| 2023-12-08 |
YORK.N0000 |
149.000 |
149.500 |
149.000 |
162.500 |
2 |
| 2023-12-05 |
YORK.N0000 |
161.500 |
161.500 |
160.000 |
162.500 |
6 |
| 2023-11-28 |
YORK.N0000 |
155.250 |
155.250 |
155.250 |
162.500 |
5 |
| 2023-11-27 |
YORK.N0000 |
155.000 |
155.750 |
155.000 |
162.500 |
3 |
| 2023-11-24 |
YORK.N0000 |
155.750 |
164.000 |
155.500 |
162.500 |
13 |
| 2023-11-22 |
YORK.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
3 |
| 2023-11-21 |
YORK.N0000 |
155.000 |
163.000 |
155.000 |
168.500 |
2 |
| 2023-11-16 |
YORK.N0000 |
155.250 |
155.250 |
155.250 |
168.500 |
2 |
| 2023-11-14 |
YORK.N0000 |
168.500 |
168.500 |
168.500 |
168.500 |
3 |
| 2023-11-13 |
YORK.N0000 |
165.000 |
165.000 |
161.000 |
168.500 |
4 |
| 2023-11-08 |
YORK.N0000 |
155.000 |
164.000 |
155.000 |
168.500 |
3 |