YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-14 |
YORK.N0000 |
137.000 |
137.000 |
130.250 |
130.250 |
9 |
| 2024-03-13 |
YORK.N0000 |
132.500 |
132.500 |
130.250 |
131.500 |
7 |
| 2024-03-12 |
YORK.N0000 |
136.750 |
137.500 |
136.750 |
137.000 |
13 |
| 2024-03-11 |
YORK.N0000 |
138.500 |
138.500 |
131.000 |
131.500 |
32 |
| 2024-03-06 |
YORK.N0000 |
134.000 |
134.000 |
130.000 |
130.000 |
15 |
| 2024-03-05 |
YORK.N0000 |
132.000 |
134.000 |
129.000 |
134.000 |
30 |
| 2024-03-04 |
YORK.N0000 |
133.750 |
134.000 |
133.750 |
134.000 |
10 |
| 2024-03-01 |
YORK.N0000 |
127.250 |
134.000 |
126.500 |
134.000 |
8 |
| 2024-02-29 |
YORK.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
15 |
| 2024-02-28 |
YORK.N0000 |
135.000 |
137.500 |
135.000 |
137.500 |
2 |
| 2024-02-27 |
YORK.N0000 |
135.000 |
135.000 |
135.000 |
134.000 |
2 |
| 2024-02-26 |
YORK.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
3 |
| 2024-02-20 |
YORK.N0000 |
135.000 |
136.000 |
135.000 |
135.750 |
3 |
| 2024-02-19 |
YORK.N0000 |
135.000 |
135.000 |
132.500 |
134.250 |
11 |
| 2024-02-16 |
YORK.N0000 |
136.000 |
136.000 |
132.750 |
133.000 |
21 |
| 2024-02-15 |
YORK.N0000 |
138.250 |
139.250 |
138.250 |
138.250 |
6 |
| 2024-02-13 |
YORK.N0000 |
141.750 |
141.750 |
141.750 |
135.000 |
1 |
| 2024-02-12 |
YORK.N0000 |
135.250 |
142.750 |
135.000 |
135.000 |
25 |
| 2024-02-09 |
YORK.N0000 |
137.750 |
137.750 |
135.250 |
136.500 |
11 |
| 2024-02-08 |
YORK.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |