YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
YORK.N0000 |
138.250 |
138.250 |
133.250 |
133.500 |
7 |
| 2024-04-29 |
YORK.N0000 |
139.000 |
146.000 |
138.250 |
138.500 |
4 |
| 2024-04-26 |
YORK.N0000 |
148.750 |
148.750 |
138.000 |
138.250 |
5 |
| 2024-04-25 |
YORK.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
8 |
| 2024-04-24 |
YORK.N0000 |
138.500 |
141.000 |
138.500 |
138.500 |
6 |
| 2024-04-22 |
YORK.N0000 |
140.000 |
140.000 |
140.000 |
138.500 |
1 |
| 2024-04-19 |
YORK.N0000 |
140.000 |
140.000 |
140.000 |
138.500 |
2 |
| 2024-04-18 |
YORK.N0000 |
138.750 |
140.750 |
137.000 |
138.500 |
9 |
| 2024-04-17 |
YORK.N0000 |
140.750 |
140.750 |
140.500 |
139.500 |
5 |
| 2024-04-16 |
YORK.N0000 |
141.250 |
144.750 |
138.000 |
139.500 |
32 |
| 2024-04-15 |
YORK.N0000 |
137.250 |
164.000 |
137.250 |
155.000 |
21 |
| 2024-04-09 |
YORK.N0000 |
136.750 |
145.000 |
136.750 |
137.000 |
7 |
| 2024-04-08 |
YORK.N0000 |
137.250 |
137.250 |
136.000 |
136.000 |
6 |
| 2024-04-04 |
YORK.N0000 |
132.000 |
137.500 |
132.000 |
132.000 |
4 |
| 2024-04-03 |
YORK.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2024-04-02 |
YORK.N0000 |
136.750 |
136.750 |
132.000 |
132.000 |
5 |
| 2024-04-01 |
YORK.N0000 |
137.000 |
137.000 |
132.000 |
131.000 |
7 |
| 2024-03-28 |
YORK.N0000 |
131.500 |
131.500 |
130.500 |
131.000 |
3 |
| 2024-03-25 |
YORK.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2024-03-22 |
YORK.N0000 |
137.250 |
137.250 |
136.000 |
130.250 |
7 |