YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-11 |
YORK.N0000 |
137.000 |
137.000 |
137.000 |
131.000 |
1 |
| 2024-10-10 |
YORK.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
6 |
| 2024-10-09 |
YORK.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
2 |
| 2024-10-08 |
YORK.N0000 |
131.500 |
131.500 |
131.000 |
131.000 |
7 |
| 2024-10-07 |
YORK.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
4 |
| 2024-10-04 |
YORK.N0000 |
131.500 |
131.500 |
131.500 |
130.250 |
1 |
| 2024-10-03 |
YORK.N0000 |
131.500 |
139.750 |
131.500 |
130.250 |
4 |
| 2024-10-01 |
YORK.N0000 |
132.000 |
139.500 |
132.000 |
130.250 |
2 |
| 2024-09-27 |
YORK.N0000 |
131.750 |
131.750 |
130.250 |
130.250 |
5 |
| 2024-09-26 |
YORK.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2024-09-24 |
YORK.N0000 |
143.000 |
143.000 |
141.000 |
135.000 |
5 |
| 2024-09-23 |
YORK.N0000 |
131.000 |
131.000 |
131.000 |
135.000 |
1 |
| 2024-09-20 |
YORK.N0000 |
131.000 |
131.250 |
131.000 |
135.000 |
3 |
| 2024-09-19 |
YORK.N0000 |
135.000 |
135.000 |
131.000 |
135.000 |
5 |
| 2024-09-18 |
YORK.N0000 |
135.750 |
135.750 |
135.750 |
135.000 |
1 |
| 2024-09-13 |
YORK.N0000 |
130.500 |
130.500 |
130.500 |
135.000 |
1 |
| 2024-09-12 |
YORK.N0000 |
130.250 |
130.250 |
130.250 |
135.000 |
1 |
| 2024-09-04 |
YORK.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
2 |
| 2024-09-03 |
YORK.N0000 |
132.000 |
132.000 |
131.250 |
131.500 |
3 |
| 2024-09-02 |
YORK.N0000 |
131.250 |
131.500 |
131.000 |
131.250 |
5 |