YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-17 |
YORK.N0000 |
157.000 |
157.500 |
157.000 |
151.250 |
4 |
| 2024-12-16 |
YORK.N0000 |
155.750 |
157.750 |
155.750 |
151.250 |
7 |
| 2024-12-13 |
YORK.N0000 |
152.000 |
152.000 |
150.500 |
151.250 |
8 |
| 2024-12-12 |
YORK.N0000 |
165.000 |
165.000 |
151.000 |
151.750 |
15 |
| 2024-12-11 |
YORK.N0000 |
160.000 |
164.000 |
155.000 |
155.750 |
6 |
| 2024-12-10 |
YORK.N0000 |
164.000 |
164.000 |
155.000 |
155.750 |
19 |
| 2024-12-09 |
YORK.N0000 |
164.750 |
164.750 |
154.000 |
154.000 |
24 |
| 2024-12-06 |
YORK.N0000 |
164.000 |
165.000 |
154.500 |
165.000 |
5 |
| 2024-12-05 |
YORK.N0000 |
164.750 |
165.000 |
160.000 |
165.000 |
11 |
| 2024-12-04 |
YORK.N0000 |
164.000 |
164.500 |
160.000 |
161.000 |
11 |
| 2024-12-03 |
YORK.N0000 |
148.500 |
180.000 |
148.500 |
175.750 |
50 |
| 2024-12-02 |
YORK.N0000 |
140.250 |
148.500 |
140.250 |
149.250 |
3 |
| 2024-11-29 |
YORK.N0000 |
148.500 |
148.500 |
140.250 |
149.250 |
2 |
| 2024-11-25 |
YORK.N0000 |
144.000 |
144.000 |
144.000 |
149.250 |
1 |
| 2024-11-22 |
YORK.N0000 |
149.250 |
149.250 |
148.750 |
149.250 |
5 |
| 2024-11-21 |
YORK.N0000 |
144.000 |
152.500 |
144.000 |
149.250 |
19 |
| 2024-11-20 |
YORK.N0000 |
141.000 |
145.000 |
140.000 |
143.000 |
11 |
| 2024-11-19 |
YORK.N0000 |
141.000 |
141.000 |
141.000 |
141.750 |
1 |
| 2024-11-18 |
YORK.N0000 |
150.000 |
150.000 |
141.000 |
141.750 |
22 |
| 2024-11-14 |
YORK.N0000 |
145.000 |
145.500 |
145.000 |
145.000 |
3 |