YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-29 |
YORK.N0000 |
139.500 |
139.500 |
139.250 |
132.000 |
5 |
| 2024-05-28 |
YORK.N0000 |
137.000 |
137.000 |
137.000 |
132.000 |
1 |
| 2024-05-27 |
YORK.N0000 |
139.750 |
139.750 |
138.500 |
132.000 |
2 |
| 2024-05-22 |
YORK.N0000 |
139.750 |
139.750 |
139.750 |
132.000 |
2 |
| 2024-05-20 |
YORK.N0000 |
139.500 |
139.500 |
139.500 |
132.000 |
1 |
| 2024-05-16 |
YORK.N0000 |
141.000 |
141.000 |
130.750 |
132.000 |
10 |
| 2024-05-15 |
YORK.N0000 |
135.000 |
135.000 |
135.000 |
138.250 |
1 |
| 2024-05-13 |
YORK.N0000 |
133.000 |
133.000 |
132.500 |
138.250 |
2 |
| 2024-05-10 |
YORK.N0000 |
142.500 |
142.500 |
142.500 |
138.250 |
2 |
| 2024-05-09 |
YORK.N0000 |
139.500 |
139.500 |
138.000 |
138.250 |
7 |
| 2024-05-08 |
YORK.N0000 |
140.000 |
143.750 |
140.000 |
140.000 |
5 |
| 2024-05-07 |
YORK.N0000 |
144.000 |
144.000 |
140.000 |
140.000 |
4 |
| 2024-05-06 |
YORK.N0000 |
144.000 |
145.500 |
140.000 |
140.000 |
12 |
| 2024-05-03 |
YORK.N0000 |
143.500 |
144.000 |
138.000 |
138.000 |
8 |
| 2024-05-02 |
YORK.N0000 |
138.000 |
144.500 |
138.000 |
133.500 |
6 |
| 2024-04-30 |
YORK.N0000 |
138.250 |
138.250 |
133.250 |
133.500 |
7 |
| 2024-04-29 |
YORK.N0000 |
139.000 |
146.000 |
138.250 |
138.500 |
4 |
| 2024-04-26 |
YORK.N0000 |
148.750 |
148.750 |
138.000 |
138.250 |
5 |
| 2024-04-25 |
YORK.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
8 |
| 2024-04-24 |
YORK.N0000 |
138.500 |
141.000 |
138.500 |
138.500 |
6 |