YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-26 |
YORK.N0000 |
174.000 |
174.000 |
173.000 |
173.750 |
4 |
| 2025-06-25 |
YORK.N0000 |
166.500 |
166.500 |
166.500 |
170.000 |
1 |
| 2025-06-24 |
YORK.N0000 |
175.000 |
175.000 |
175.000 |
170.000 |
1 |
| 2025-06-23 |
YORK.N0000 |
166.500 |
180.000 |
166.500 |
170.000 |
7 |
| 2025-06-20 |
YORK.N0000 |
166.500 |
174.000 |
166.500 |
166.500 |
4 |
| 2025-06-19 |
YORK.N0000 |
166.500 |
166.500 |
166.500 |
166.500 |
3 |
| 2025-06-18 |
YORK.N0000 |
167.500 |
167.500 |
167.500 |
166.500 |
3 |
| 2025-06-16 |
YORK.N0000 |
167.500 |
175.000 |
167.500 |
166.500 |
2 |
| 2025-06-13 |
YORK.N0000 |
174.750 |
174.750 |
170.000 |
166.500 |
5 |
| 2025-06-12 |
YORK.N0000 |
175.000 |
175.000 |
175.000 |
166.500 |
1 |
| 2025-06-11 |
YORK.N0000 |
174.750 |
175.000 |
174.250 |
166.500 |
4 |
| 2025-06-09 |
YORK.N0000 |
177.750 |
177.750 |
170.000 |
166.500 |
5 |
| 2025-06-06 |
YORK.N0000 |
180.000 |
180.000 |
165.000 |
166.500 |
9 |
| 2025-06-05 |
YORK.N0000 |
179.500 |
182.250 |
164.000 |
166.500 |
29 |
| 2025-06-04 |
YORK.N0000 |
181.000 |
182.250 |
166.500 |
168.750 |
17 |
| 2025-06-03 |
YORK.N0000 |
178.000 |
181.500 |
178.000 |
181.500 |
4 |
| 2025-06-02 |
YORK.N0000 |
179.000 |
184.000 |
161.250 |
181.500 |
21 |
| 2025-05-30 |
YORK.N0000 |
165.000 |
178.750 |
165.000 |
171.750 |
18 |
| 2025-05-29 |
YORK.N0000 |
178.750 |
178.750 |
172.500 |
178.750 |
7 |
| 2025-05-28 |
YORK.N0000 |
178.750 |
178.750 |
178.750 |
178.750 |
1 |