YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-17 |
YORK.N0000 |
194.000 |
194.000 |
178.500 |
180.000 |
8 |
| 2025-07-16 |
YORK.N0000 |
197.500 |
200.000 |
175.000 |
175.750 |
21 |
| 2025-07-15 |
YORK.N0000 |
174.500 |
197.500 |
162.000 |
184.750 |
45 |
| 2025-07-14 |
YORK.N0000 |
174.250 |
174.500 |
174.250 |
174.250 |
3 |
| 2025-07-11 |
YORK.N0000 |
174.250 |
174.250 |
161.250 |
174.250 |
13 |
| 2025-07-09 |
YORK.N0000 |
175.000 |
175.000 |
167.500 |
172.500 |
4 |
| 2025-07-08 |
YORK.N0000 |
167.250 |
167.250 |
167.250 |
172.500 |
1 |
| 2025-07-07 |
YORK.N0000 |
167.250 |
167.500 |
167.250 |
172.500 |
2 |
| 2025-07-04 |
YORK.N0000 |
174.000 |
174.000 |
174.000 |
172.500 |
1 |
| 2025-07-02 |
YORK.N0000 |
166.000 |
174.000 |
166.000 |
172.500 |
7 |
| 2025-07-01 |
YORK.N0000 |
166.250 |
173.000 |
166.250 |
172.500 |
4 |
| 2025-06-30 |
YORK.N0000 |
173.250 |
173.250 |
173.250 |
173.750 |
1 |
| 2025-06-27 |
YORK.N0000 |
173.500 |
173.500 |
173.500 |
173.750 |
1 |
| 2025-06-26 |
YORK.N0000 |
174.000 |
174.000 |
173.000 |
173.750 |
4 |
| 2025-06-25 |
YORK.N0000 |
166.500 |
166.500 |
166.500 |
170.000 |
1 |
| 2025-06-24 |
YORK.N0000 |
175.000 |
175.000 |
175.000 |
170.000 |
1 |
| 2025-06-23 |
YORK.N0000 |
166.500 |
180.000 |
166.500 |
170.000 |
7 |
| 2025-06-20 |
YORK.N0000 |
166.500 |
174.000 |
166.500 |
166.500 |
4 |
| 2025-06-19 |
YORK.N0000 |
166.500 |
166.500 |
166.500 |
166.500 |
3 |
| 2025-06-18 |
YORK.N0000 |
167.500 |
167.500 |
167.500 |
166.500 |
3 |