YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
YORK.N0000 |
149.250 |
149.250 |
148.750 |
149.250 |
5 |
| 2024-11-21 |
YORK.N0000 |
144.000 |
152.500 |
144.000 |
149.250 |
19 |
| 2024-11-20 |
YORK.N0000 |
141.000 |
145.000 |
140.000 |
143.000 |
11 |
| 2024-11-19 |
YORK.N0000 |
141.000 |
141.000 |
141.000 |
141.750 |
1 |
| 2024-11-18 |
YORK.N0000 |
150.000 |
150.000 |
141.000 |
141.750 |
22 |
| 2024-11-14 |
YORK.N0000 |
145.000 |
145.500 |
145.000 |
145.000 |
3 |
| 2024-11-13 |
YORK.N0000 |
150.000 |
151.000 |
149.000 |
149.500 |
14 |
| 2024-11-12 |
YORK.N0000 |
142.000 |
143.000 |
142.000 |
156.500 |
4 |
| 2024-11-08 |
YORK.N0000 |
143.250 |
148.000 |
143.250 |
156.500 |
5 |
| 2024-11-07 |
YORK.N0000 |
143.250 |
143.250 |
143.250 |
156.500 |
1 |
| 2024-11-06 |
YORK.N0000 |
146.500 |
146.500 |
143.000 |
156.500 |
15 |
| 2024-11-05 |
YORK.N0000 |
151.000 |
151.750 |
151.000 |
156.500 |
4 |
| 2024-11-04 |
YORK.N0000 |
145.000 |
145.500 |
145.000 |
156.500 |
3 |
| 2024-11-01 |
YORK.N0000 |
144.000 |
145.000 |
144.000 |
156.500 |
9 |
| 2024-10-28 |
YORK.N0000 |
154.000 |
158.250 |
154.000 |
156.500 |
7 |
| 2024-10-25 |
YORK.N0000 |
149.000 |
158.750 |
149.000 |
156.750 |
29 |
| 2024-10-24 |
YORK.N0000 |
131.500 |
170.000 |
131.500 |
159.000 |
67 |
| 2024-10-23 |
YORK.N0000 |
135.000 |
138.000 |
135.000 |
136.250 |
5 |
| 2024-10-22 |
YORK.N0000 |
132.000 |
132.000 |
131.000 |
131.500 |
8 |
| 2024-10-18 |
YORK.N0000 |
137.000 |
137.000 |
137.000 |
131.000 |
1 |