YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-11 |
YORK.N0000 |
155.000 |
155.000 |
155.000 |
157.000 |
1 |
| 2025-04-10 |
YORK.N0000 |
141.000 |
165.000 |
141.000 |
157.000 |
19 |
| 2025-04-04 |
YORK.N0000 |
168.500 |
168.500 |
168.500 |
168.250 |
1 |
| 2025-04-02 |
YORK.N0000 |
167.500 |
167.500 |
167.500 |
168.250 |
2 |
| 2025-04-01 |
YORK.N0000 |
168.000 |
168.000 |
168.000 |
168.250 |
1 |
| 2025-03-28 |
YORK.N0000 |
155.500 |
168.500 |
155.000 |
168.250 |
20 |
| 2025-03-27 |
YORK.N0000 |
150.000 |
169.000 |
150.000 |
160.500 |
21 |
| 2025-03-25 |
YORK.N0000 |
148.000 |
158.000 |
148.000 |
148.000 |
3 |
| 2025-03-18 |
YORK.N0000 |
151.000 |
151.000 |
143.000 |
143.750 |
12 |
| 2025-03-17 |
YORK.N0000 |
155.250 |
157.000 |
152.500 |
153.250 |
9 |
| 2025-03-14 |
YORK.N0000 |
152.250 |
160.000 |
152.250 |
154.000 |
9 |
| 2025-03-11 |
YORK.N0000 |
151.500 |
151.500 |
151.500 |
170.000 |
1 |
| 2025-03-10 |
YORK.N0000 |
151.250 |
151.250 |
151.250 |
170.000 |
1 |
| 2025-03-07 |
YORK.N0000 |
151.000 |
151.250 |
151.000 |
170.000 |
5 |
| 2025-03-06 |
YORK.N0000 |
167.500 |
167.750 |
167.500 |
170.000 |
2 |
| 2025-03-05 |
YORK.N0000 |
164.000 |
164.000 |
164.000 |
170.000 |
1 |
| 2025-03-04 |
YORK.N0000 |
148.500 |
148.500 |
147.750 |
170.000 |
3 |
| 2025-02-27 |
YORK.N0000 |
169.750 |
169.750 |
169.750 |
170.000 |
1 |
| 2025-02-24 |
YORK.N0000 |
170.000 |
170.000 |
160.750 |
170.000 |
33 |
| 2025-02-21 |
YORK.N0000 |
160.750 |
179.750 |
160.750 |
170.500 |
21 |