YORK ARCADE HOLDINGS PLC (YORK) Historical

Date Symbol Open High Low Close Volume
2025-01-09 YORK.N0000 152.000 152.500 152.000 152.000 3
2025-01-08 YORK.N0000 155.250 155.250 155.250 157.750 2
2025-01-07 YORK.N0000 156.000 163.500 155.000 157.750 12
2025-01-06 YORK.N0000 158.000 158.000 156.000 158.000 8
2025-01-03 YORK.N0000 160.750 165.750 159.500 160.000 13
2025-01-02 YORK.N0000 160.250 161.000 160.000 160.000 9
2024-12-31 YORK.N0000 169.000 169.250 162.750 168.750 5
2024-12-30 YORK.N0000 169.750 172.000 160.000 162.500 31
2024-12-27 YORK.N0000 159.000 165.000 156.500 164.250 28
2024-12-26 YORK.N0000 153.750 163.500 153.000 162.750 18
2024-12-24 YORK.N0000 153.250 158.500 153.000 155.500 29
2024-12-23 YORK.N0000 154.750 154.750 154.750 163.750 1
2024-12-20 YORK.N0000 161.000 165.000 156.000 163.750 31
2024-12-19 YORK.N0000 164.000 165.000 152.000 154.250 20
2024-12-18 YORK.N0000 151.500 164.000 151.500 157.750 14
2024-12-17 YORK.N0000 157.000 157.500 157.000 151.250 4
2024-12-16 YORK.N0000 155.750 157.750 155.750 151.250 7
2024-12-13 YORK.N0000 152.000 152.000 150.500 151.250 8
2024-12-12 YORK.N0000 165.000 165.000 151.000 151.750 15
2024-12-11 YORK.N0000 160.000 164.000 155.000 155.750 6