YORK ARCADE HOLDINGS PLC (YORK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2025-01-09 |
YORK.N0000 |
152.000 |
152.500 |
152.000 |
152.000 |
3 |
2025-01-08 |
YORK.N0000 |
155.250 |
155.250 |
155.250 |
157.750 |
2 |
2025-01-07 |
YORK.N0000 |
156.000 |
163.500 |
155.000 |
157.750 |
12 |
2025-01-06 |
YORK.N0000 |
158.000 |
158.000 |
156.000 |
158.000 |
8 |
2025-01-03 |
YORK.N0000 |
160.750 |
165.750 |
159.500 |
160.000 |
13 |
2025-01-02 |
YORK.N0000 |
160.250 |
161.000 |
160.000 |
160.000 |
9 |
2024-12-31 |
YORK.N0000 |
169.000 |
169.250 |
162.750 |
168.750 |
5 |
2024-12-30 |
YORK.N0000 |
169.750 |
172.000 |
160.000 |
162.500 |
31 |
2024-12-27 |
YORK.N0000 |
159.000 |
165.000 |
156.500 |
164.250 |
28 |
2024-12-26 |
YORK.N0000 |
153.750 |
163.500 |
153.000 |
162.750 |
18 |
2024-12-24 |
YORK.N0000 |
153.250 |
158.500 |
153.000 |
155.500 |
29 |
2024-12-23 |
YORK.N0000 |
154.750 |
154.750 |
154.750 |
163.750 |
1 |
2024-12-20 |
YORK.N0000 |
161.000 |
165.000 |
156.000 |
163.750 |
31 |
2024-12-19 |
YORK.N0000 |
164.000 |
165.000 |
152.000 |
154.250 |
20 |
2024-12-18 |
YORK.N0000 |
151.500 |
164.000 |
151.500 |
157.750 |
14 |
2024-12-17 |
YORK.N0000 |
157.000 |
157.500 |
157.000 |
151.250 |
4 |
2024-12-16 |
YORK.N0000 |
155.750 |
157.750 |
155.750 |
151.250 |
7 |
2024-12-13 |
YORK.N0000 |
152.000 |
152.000 |
150.500 |
151.250 |
8 |
2024-12-12 |
YORK.N0000 |
165.000 |
165.000 |
151.000 |
151.750 |
15 |
2024-12-11 |
YORK.N0000 |
160.000 |
164.000 |
155.000 |
155.750 |
6 |