YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
YORK.N0000 |
187.250 |
187.250 |
178.000 |
187.000 |
3 |
| 2025-07-28 |
YORK.N0000 |
175.000 |
189.250 |
175.000 |
187.000 |
3 |
| 2025-07-25 |
YORK.N0000 |
178.000 |
189.500 |
170.000 |
187.000 |
18 |
| 2025-07-24 |
YORK.N0000 |
173.000 |
190.000 |
163.500 |
188.500 |
30 |
| 2025-07-23 |
YORK.N0000 |
174.750 |
175.000 |
174.750 |
175.000 |
5 |
| 2025-07-22 |
YORK.N0000 |
176.000 |
176.000 |
174.000 |
175.750 |
8 |
| 2025-07-21 |
YORK.N0000 |
180.250 |
190.000 |
178.500 |
179.000 |
27 |
| 2025-07-17 |
YORK.N0000 |
194.000 |
194.000 |
178.500 |
180.000 |
8 |
| 2025-07-16 |
YORK.N0000 |
197.500 |
200.000 |
175.000 |
175.750 |
21 |
| 2025-07-15 |
YORK.N0000 |
174.500 |
197.500 |
162.000 |
184.750 |
45 |
| 2025-07-14 |
YORK.N0000 |
174.250 |
174.500 |
174.250 |
174.250 |
3 |
| 2025-07-11 |
YORK.N0000 |
174.250 |
174.250 |
161.250 |
174.250 |
13 |
| 2025-07-09 |
YORK.N0000 |
175.000 |
175.000 |
167.500 |
172.500 |
4 |
| 2025-07-08 |
YORK.N0000 |
167.250 |
167.250 |
167.250 |
172.500 |
1 |
| 2025-07-07 |
YORK.N0000 |
167.250 |
167.500 |
167.250 |
172.500 |
2 |
| 2025-07-04 |
YORK.N0000 |
174.000 |
174.000 |
174.000 |
172.500 |
1 |
| 2025-07-02 |
YORK.N0000 |
166.000 |
174.000 |
166.000 |
172.500 |
7 |
| 2025-07-01 |
YORK.N0000 |
166.250 |
173.000 |
166.250 |
172.500 |
4 |
| 2025-06-30 |
YORK.N0000 |
173.250 |
173.250 |
173.250 |
173.750 |
1 |
| 2025-06-27 |
YORK.N0000 |
173.500 |
173.500 |
173.500 |
173.750 |
1 |