YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-21 |
YORK.N0000 |
160.750 |
179.750 |
160.750 |
170.500 |
21 |
| 2025-02-20 |
YORK.N0000 |
158.000 |
158.500 |
158.000 |
158.000 |
3 |
| 2025-02-19 |
YORK.N0000 |
165.000 |
166.000 |
165.000 |
166.000 |
9 |
| 2025-02-18 |
YORK.N0000 |
158.000 |
158.000 |
158.000 |
166.000 |
1 |
| 2025-02-17 |
YORK.N0000 |
166.000 |
166.000 |
165.500 |
166.000 |
8 |
| 2025-02-14 |
YORK.N0000 |
161.750 |
166.000 |
161.500 |
162.750 |
10 |
| 2025-02-13 |
YORK.N0000 |
161.750 |
161.750 |
158.000 |
158.000 |
3 |
| 2025-02-11 |
YORK.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
4 |
| 2025-02-07 |
YORK.N0000 |
164.000 |
164.000 |
158.000 |
162.250 |
10 |
| 2025-02-06 |
YORK.N0000 |
153.500 |
159.000 |
153.000 |
154.500 |
10 |
| 2025-02-05 |
YORK.N0000 |
165.000 |
165.000 |
155.000 |
158.000 |
11 |
| 2025-02-03 |
YORK.N0000 |
155.750 |
166.000 |
153.000 |
165.000 |
19 |
| 2025-01-31 |
YORK.N0000 |
166.000 |
166.000 |
161.000 |
164.750 |
4 |
| 2025-01-30 |
YORK.N0000 |
159.000 |
165.000 |
159.000 |
164.750 |
16 |
| 2025-01-29 |
YORK.N0000 |
156.000 |
156.000 |
156.000 |
156.750 |
1 |
| 2025-01-28 |
YORK.N0000 |
156.000 |
159.000 |
156.000 |
156.750 |
3 |
| 2025-01-27 |
YORK.N0000 |
160.000 |
160.000 |
154.250 |
157.750 |
2 |
| 2025-01-24 |
YORK.N0000 |
154.250 |
160.000 |
154.250 |
157.750 |
3 |
| 2025-01-23 |
YORK.N0000 |
159.750 |
160.250 |
159.750 |
159.250 |
5 |
| 2025-01-22 |
YORK.N0000 |
153.500 |
160.000 |
153.500 |
159.250 |
7 |