YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-30 |
YORK.N0000 |
133.000 |
133.000 |
133.000 |
135.250 |
1 |
| 2024-08-27 |
YORK.N0000 |
136.250 |
136.500 |
136.250 |
135.250 |
3 |
| 2024-08-23 |
YORK.N0000 |
136.500 |
136.500 |
136.500 |
135.250 |
1 |
| 2024-08-21 |
YORK.N0000 |
135.750 |
136.000 |
133.500 |
135.250 |
6 |
| 2024-08-12 |
YORK.N0000 |
133.750 |
133.750 |
131.500 |
131.250 |
4 |
| 2024-08-09 |
YORK.N0000 |
134.500 |
134.500 |
131.000 |
131.250 |
6 |
| 2024-08-08 |
YORK.N0000 |
135.000 |
135.000 |
134.750 |
136.000 |
5 |
| 2024-08-07 |
YORK.N0000 |
136.750 |
136.750 |
135.000 |
136.000 |
11 |
| 2024-08-06 |
YORK.N0000 |
137.000 |
137.000 |
137.000 |
134.750 |
1 |
| 2024-08-02 |
YORK.N0000 |
135.000 |
135.000 |
132.500 |
134.750 |
3 |
| 2024-08-01 |
YORK.N0000 |
133.250 |
133.250 |
133.000 |
132.250 |
3 |
| 2024-07-30 |
YORK.N0000 |
139.000 |
139.000 |
139.000 |
132.250 |
1 |
| 2024-07-29 |
YORK.N0000 |
132.500 |
132.500 |
132.250 |
132.250 |
3 |
| 2024-07-26 |
YORK.N0000 |
132.500 |
132.500 |
132.500 |
132.250 |
1 |
| 2024-07-25 |
YORK.N0000 |
132.000 |
132.250 |
132.000 |
132.250 |
3 |
| 2024-07-24 |
YORK.N0000 |
132.250 |
132.250 |
132.000 |
131.750 |
3 |
| 2024-07-22 |
YORK.N0000 |
138.000 |
138.000 |
138.000 |
131.750 |
1 |
| 2024-07-19 |
YORK.N0000 |
138.000 |
138.000 |
138.000 |
131.750 |
1 |
| 2024-07-18 |
YORK.N0000 |
132.000 |
133.000 |
132.000 |
131.750 |
3 |
| 2024-07-15 |
YORK.N0000 |
132.000 |
132.000 |
132.000 |
131.750 |
1 |