YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-05 |
YORK.N0000 |
133.000 |
133.000 |
132.500 |
132.500 |
16 |
| 2024-07-04 |
YORK.N0000 |
134.250 |
134.250 |
132.500 |
132.750 |
11 |
| 2024-07-03 |
YORK.N0000 |
136.000 |
147.000 |
133.000 |
134.000 |
8 |
| 2024-07-02 |
YORK.N0000 |
134.000 |
134.000 |
133.000 |
133.000 |
4 |
| 2024-07-01 |
YORK.N0000 |
137.750 |
138.500 |
132.500 |
138.000 |
7 |
| 2024-06-28 |
YORK.N0000 |
137.750 |
137.750 |
137.750 |
133.750 |
1 |
| 2024-06-27 |
YORK.N0000 |
133.500 |
133.500 |
133.000 |
133.750 |
6 |
| 2024-06-26 |
YORK.N0000 |
133.750 |
133.750 |
133.500 |
133.750 |
2 |
| 2024-06-25 |
YORK.N0000 |
138.500 |
138.500 |
135.000 |
136.750 |
4 |
| 2024-06-24 |
YORK.N0000 |
137.750 |
138.000 |
135.500 |
136.750 |
3 |
| 2024-06-19 |
YORK.N0000 |
135.250 |
135.250 |
132.000 |
138.000 |
4 |
| 2024-06-18 |
YORK.N0000 |
137.750 |
137.750 |
135.000 |
138.000 |
4 |
| 2024-06-14 |
YORK.N0000 |
137.750 |
137.750 |
137.750 |
138.000 |
2 |
| 2024-06-12 |
YORK.N0000 |
137.000 |
137.000 |
137.000 |
138.000 |
2 |
| 2024-06-11 |
YORK.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2024-06-10 |
YORK.N0000 |
139.000 |
139.000 |
139.000 |
132.500 |
1 |
| 2024-06-06 |
YORK.N0000 |
138.000 |
138.000 |
138.000 |
132.500 |
2 |
| 2024-06-03 |
YORK.N0000 |
132.500 |
133.000 |
132.000 |
132.500 |
17 |
| 2024-05-31 |
YORK.N0000 |
132.500 |
139.500 |
132.500 |
132.000 |
5 |
| 2024-05-30 |
YORK.N0000 |
133.000 |
133.000 |
133.000 |
132.000 |
4 |