YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
YORK.N0000 |
138.250 |
139.250 |
138.250 |
138.250 |
6 |
| 2024-02-13 |
YORK.N0000 |
141.750 |
141.750 |
141.750 |
135.000 |
1 |
| 2024-02-12 |
YORK.N0000 |
135.250 |
142.750 |
135.000 |
135.000 |
25 |
| 2024-02-09 |
YORK.N0000 |
137.750 |
137.750 |
135.250 |
136.500 |
11 |
| 2024-02-08 |
YORK.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2024-02-07 |
YORK.N0000 |
143.000 |
143.000 |
141.500 |
140.000 |
5 |
| 2024-02-01 |
YORK.N0000 |
140.000 |
149.750 |
140.000 |
140.000 |
4 |
| 2024-01-31 |
YORK.N0000 |
140.000 |
140.000 |
137.750 |
140.000 |
8 |
| 2024-01-30 |
YORK.N0000 |
143.000 |
143.000 |
140.000 |
141.750 |
10 |
| 2024-01-26 |
YORK.N0000 |
142.000 |
142.000 |
142.000 |
150.000 |
1 |
| 2024-01-23 |
YORK.N0000 |
144.500 |
144.500 |
144.000 |
150.000 |
4 |
| 2024-01-22 |
YORK.N0000 |
143.000 |
143.000 |
141.500 |
150.000 |
3 |
| 2024-01-18 |
YORK.N0000 |
150.000 |
150.000 |
149.750 |
150.000 |
2 |
| 2024-01-12 |
YORK.N0000 |
152.500 |
152.500 |
152.500 |
150.000 |
1 |
| 2024-01-11 |
YORK.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2024-01-10 |
YORK.N0000 |
145.500 |
145.500 |
144.000 |
144.250 |
6 |
| 2024-01-09 |
YORK.N0000 |
145.250 |
145.250 |
145.000 |
144.000 |
2 |
| 2024-01-08 |
YORK.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
2 |
| 2024-01-05 |
YORK.N0000 |
148.250 |
148.250 |
143.250 |
144.000 |
7 |
| 2024-01-04 |
YORK.N0000 |
143.750 |
149.750 |
143.750 |
151.000 |
5 |