YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-15 |
YORK.N0000 |
165.000 |
165.000 |
160.000 |
161.000 |
5 |
| 2023-09-14 |
YORK.N0000 |
156.500 |
167.250 |
156.250 |
161.000 |
11 |
| 2023-09-13 |
YORK.N0000 |
165.000 |
166.000 |
150.500 |
154.500 |
19 |
| 2023-09-12 |
YORK.N0000 |
165.000 |
165.750 |
165.000 |
162.250 |
2 |
| 2023-09-11 |
YORK.N0000 |
161.750 |
166.750 |
160.000 |
162.250 |
6 |
| 2023-09-08 |
YORK.N0000 |
164.500 |
164.500 |
159.000 |
152.000 |
6 |
| 2023-09-06 |
YORK.N0000 |
161.500 |
164.500 |
161.500 |
152.000 |
3 |
| 2023-09-05 |
YORK.N0000 |
153.250 |
153.250 |
151.750 |
152.000 |
6 |
| 2023-09-04 |
YORK.N0000 |
149.250 |
160.500 |
149.250 |
151.750 |
33 |
| 2023-08-29 |
YORK.N0000 |
165.750 |
171.500 |
164.500 |
169.000 |
16 |
| 2023-08-28 |
YORK.N0000 |
167.750 |
167.750 |
167.750 |
161.000 |
2 |
| 2023-08-25 |
YORK.N0000 |
162.250 |
162.250 |
161.000 |
161.000 |
7 |
| 2023-08-24 |
YORK.N0000 |
162.000 |
168.000 |
162.000 |
162.250 |
2 |
| 2023-08-23 |
YORK.N0000 |
163.000 |
169.500 |
161.500 |
162.250 |
6 |
| 2023-08-22 |
YORK.N0000 |
162.000 |
163.250 |
161.000 |
163.000 |
7 |
| 2023-08-21 |
YORK.N0000 |
167.000 |
172.000 |
161.000 |
161.500 |
24 |
| 2023-08-18 |
YORK.N0000 |
170.250 |
170.250 |
161.500 |
161.500 |
7 |
| 2023-08-17 |
YORK.N0000 |
177.750 |
177.750 |
171.000 |
161.500 |
3 |
| 2023-08-16 |
YORK.N0000 |
159.750 |
179.500 |
159.750 |
161.500 |
12 |
| 2023-08-15 |
YORK.N0000 |
156.750 |
162.250 |
152.000 |
155.000 |
58 |