YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-27 |
YORK.N0000 |
142.750 |
143.000 |
134.000 |
137.500 |
14 |
| 2023-03-24 |
YORK.N0000 |
139.000 |
143.500 |
139.000 |
143.000 |
16 |
| 2023-03-23 |
YORK.N0000 |
138.000 |
139.500 |
138.000 |
139.250 |
12 |
| 2023-03-22 |
YORK.N0000 |
136.000 |
139.000 |
136.000 |
137.750 |
2 |
| 2023-03-21 |
YORK.N0000 |
130.500 |
130.500 |
130.500 |
137.750 |
1 |
| 2023-03-20 |
YORK.N0000 |
136.000 |
136.000 |
130.000 |
137.750 |
3 |
| 2023-03-17 |
YORK.N0000 |
127.000 |
127.000 |
127.000 |
137.750 |
1 |
| 2023-03-16 |
YORK.N0000 |
132.000 |
132.000 |
132.000 |
137.750 |
1 |
| 2023-03-15 |
YORK.N0000 |
129.500 |
137.750 |
129.500 |
137.750 |
4 |
| 2023-03-14 |
YORK.N0000 |
137.000 |
137.000 |
136.000 |
137.750 |
2 |
| 2023-03-10 |
YORK.N0000 |
134.000 |
139.750 |
134.000 |
137.750 |
26 |
| 2023-03-09 |
YORK.N0000 |
134.500 |
136.000 |
131.250 |
134.000 |
7 |
| 2023-03-08 |
YORK.N0000 |
130.000 |
140.000 |
118.000 |
124.000 |
22 |
| 2023-03-07 |
YORK.N0000 |
134.750 |
141.500 |
128.000 |
137.750 |
27 |
| 2023-03-03 |
YORK.N0000 |
128.000 |
134.750 |
125.250 |
128.000 |
4 |
| 2023-03-02 |
YORK.N0000 |
128.000 |
138.000 |
128.000 |
128.000 |
26 |
| 2023-03-01 |
YORK.N0000 |
128.000 |
128.250 |
128.000 |
127.500 |
4 |
| 2023-02-27 |
YORK.N0000 |
127.500 |
128.500 |
127.500 |
127.500 |
8 |
| 2023-02-24 |
YORK.N0000 |
135.000 |
140.500 |
134.500 |
135.250 |
12 |
| 2023-02-23 |
YORK.N0000 |
130.000 |
134.750 |
130.000 |
135.250 |
6 |