YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-21 |
YORK.N0000 |
123.500 |
123.500 |
121.000 |
121.250 |
6 |
| 2022-11-18 |
YORK.N0000 |
130.000 |
130.000 |
130.000 |
123.250 |
1 |
| 2022-11-15 |
YORK.N0000 |
127.000 |
130.000 |
127.000 |
123.250 |
2 |
| 2022-11-14 |
YORK.N0000 |
129.500 |
129.500 |
122.000 |
123.250 |
6 |
| 2022-11-11 |
YORK.N0000 |
138.750 |
138.750 |
138.750 |
130.000 |
6 |
| 2022-11-10 |
YORK.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2022-11-08 |
YORK.N0000 |
129.000 |
129.000 |
121.000 |
122.500 |
7 |
| 2022-11-04 |
YORK.N0000 |
145.000 |
145.000 |
129.000 |
131.000 |
7 |
| 2022-11-03 |
YORK.N0000 |
138.000 |
145.000 |
130.000 |
131.000 |
6 |
| 2022-11-02 |
YORK.N0000 |
136.750 |
136.750 |
136.750 |
148.500 |
2 |
| 2022-10-27 |
YORK.N0000 |
144.750 |
149.500 |
144.750 |
148.500 |
7 |
| 2022-10-20 |
YORK.N0000 |
140.000 |
140.000 |
140.000 |
139.500 |
1 |
| 2022-10-18 |
YORK.N0000 |
140.500 |
140.500 |
139.000 |
139.500 |
6 |
| 2022-10-17 |
YORK.N0000 |
143.500 |
144.000 |
140.000 |
140.500 |
10 |
| 2022-10-14 |
YORK.N0000 |
159.000 |
159.000 |
155.000 |
157.000 |
3 |
| 2022-10-13 |
YORK.N0000 |
145.000 |
160.000 |
145.000 |
157.000 |
63 |
| 2022-10-11 |
YORK.N0000 |
140.500 |
140.500 |
135.000 |
136.000 |
6 |
| 2022-10-07 |
YORK.N0000 |
150.000 |
159.000 |
150.000 |
145.500 |
5 |
| 2022-10-06 |
YORK.N0000 |
146.250 |
146.250 |
145.000 |
145.500 |
3 |
| 2022-10-05 |
YORK.N0000 |
150.000 |
150.000 |
150.000 |
145.500 |
1 |