YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
YORK.N0000 |
128.000 |
138.000 |
128.000 |
128.000 |
26 |
| 2023-03-01 |
YORK.N0000 |
128.000 |
128.250 |
128.000 |
127.500 |
4 |
| 2023-02-27 |
YORK.N0000 |
127.500 |
128.500 |
127.500 |
127.500 |
8 |
| 2023-02-24 |
YORK.N0000 |
135.000 |
140.500 |
134.500 |
135.250 |
12 |
| 2023-02-23 |
YORK.N0000 |
130.000 |
134.750 |
130.000 |
135.250 |
6 |
| 2023-02-22 |
YORK.N0000 |
126.250 |
138.750 |
126.250 |
135.250 |
13 |
| 2023-02-21 |
YORK.N0000 |
126.250 |
126.250 |
126.250 |
137.250 |
1 |
| 2023-02-09 |
YORK.N0000 |
131.250 |
131.250 |
131.250 |
137.250 |
1 |
| 2023-02-08 |
YORK.N0000 |
137.000 |
139.250 |
137.000 |
137.250 |
14 |
| 2023-02-06 |
YORK.N0000 |
137.000 |
137.000 |
137.000 |
130.500 |
6 |
| 2023-02-03 |
YORK.N0000 |
137.000 |
137.000 |
137.000 |
130.500 |
6 |
| 2023-02-02 |
YORK.N0000 |
137.500 |
137.500 |
130.000 |
130.500 |
3 |
| 2023-01-31 |
YORK.N0000 |
127.500 |
135.000 |
127.500 |
138.000 |
4 |
| 2023-01-27 |
YORK.N0000 |
137.750 |
138.250 |
137.750 |
138.000 |
3 |
| 2023-01-24 |
YORK.N0000 |
130.000 |
130.000 |
130.000 |
138.000 |
1 |
| 2023-01-23 |
YORK.N0000 |
143.000 |
143.000 |
143.000 |
138.000 |
1 |
| 2023-01-20 |
YORK.N0000 |
134.500 |
145.000 |
134.500 |
138.000 |
12 |
| 2023-01-18 |
YORK.N0000 |
135.000 |
135.000 |
135.000 |
130.000 |
1 |
| 2023-01-17 |
YORK.N0000 |
137.000 |
137.000 |
137.000 |
130.000 |
1 |
| 2023-01-12 |
YORK.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |