YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-30 |
YORK.N0000 |
130.000 |
132.000 |
130.000 |
126.000 |
4 |
| 2022-12-23 |
YORK.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2022-12-22 |
YORK.N0000 |
126.000 |
126.000 |
125.750 |
126.000 |
2 |
| 2022-12-21 |
YORK.N0000 |
126.500 |
126.500 |
126.000 |
126.000 |
4 |
| 2022-12-19 |
YORK.N0000 |
126.500 |
126.500 |
126.500 |
127.750 |
1 |
| 2022-12-15 |
YORK.N0000 |
127.000 |
130.000 |
127.000 |
127.750 |
4 |
| 2022-12-14 |
YORK.N0000 |
127.750 |
127.750 |
127.750 |
127.750 |
3 |
| 2022-12-12 |
YORK.N0000 |
138.000 |
138.250 |
130.000 |
130.000 |
12 |
| 2022-12-09 |
YORK.N0000 |
131.000 |
131.000 |
131.000 |
127.750 |
1 |
| 2022-12-08 |
YORK.N0000 |
137.500 |
137.500 |
131.000 |
127.750 |
7 |
| 2022-12-06 |
YORK.N0000 |
130.250 |
138.000 |
127.500 |
127.750 |
10 |
| 2022-12-05 |
YORK.N0000 |
131.000 |
131.000 |
130.000 |
130.750 |
4 |
| 2022-12-02 |
YORK.N0000 |
131.500 |
131.500 |
130.000 |
130.750 |
5 |
| 2022-12-01 |
YORK.N0000 |
135.000 |
144.000 |
131.750 |
129.750 |
3 |
| 2022-11-30 |
YORK.N0000 |
139.000 |
144.500 |
139.000 |
129.750 |
3 |
| 2022-11-29 |
YORK.N0000 |
135.000 |
135.000 |
129.750 |
129.750 |
4 |
| 2022-11-25 |
YORK.N0000 |
129.000 |
129.000 |
129.000 |
129.750 |
1 |
| 2022-11-24 |
YORK.N0000 |
129.750 |
129.750 |
129.750 |
129.750 |
2 |
| 2022-11-23 |
YORK.N0000 |
130.000 |
130.000 |
129.000 |
129.750 |
21 |
| 2022-11-22 |
YORK.N0000 |
120.250 |
120.250 |
120.250 |
121.250 |
1 |