YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-17 |
YORK.N0000 |
125.750 |
125.750 |
123.000 |
124.250 |
6 |
| 2023-05-16 |
YORK.N0000 |
129.000 |
129.000 |
126.000 |
126.500 |
6 |
| 2023-05-12 |
YORK.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2023-05-11 |
YORK.N0000 |
134.750 |
134.750 |
134.000 |
134.750 |
2 |
| 2023-05-10 |
YORK.N0000 |
135.000 |
135.000 |
135.000 |
131.000 |
2 |
| 2023-05-09 |
YORK.N0000 |
134.000 |
134.000 |
129.000 |
131.000 |
3 |
| 2023-04-27 |
YORK.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
1 |
| 2023-04-26 |
YORK.N0000 |
130.000 |
131.000 |
130.000 |
131.000 |
5 |
| 2023-04-25 |
YORK.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2023-04-24 |
YORK.N0000 |
129.750 |
140.000 |
129.750 |
130.500 |
3 |
| 2023-04-20 |
YORK.N0000 |
130.000 |
141.000 |
130.000 |
130.500 |
3 |
| 2023-04-19 |
YORK.N0000 |
133.000 |
141.000 |
132.000 |
141.000 |
5 |
| 2023-04-18 |
YORK.N0000 |
132.000 |
142.000 |
132.000 |
134.750 |
6 |
| 2023-04-12 |
YORK.N0000 |
139.000 |
139.000 |
139.000 |
138.000 |
2 |
| 2023-04-10 |
YORK.N0000 |
132.000 |
142.000 |
132.000 |
138.000 |
2 |
| 2023-04-03 |
YORK.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2023-03-31 |
YORK.N0000 |
142.750 |
142.750 |
140.000 |
142.250 |
6 |
| 2023-03-30 |
YORK.N0000 |
142.750 |
142.750 |
142.750 |
141.500 |
1 |
| 2023-03-29 |
YORK.N0000 |
143.500 |
143.500 |
143.500 |
141.500 |
1 |
| 2023-03-28 |
YORK.N0000 |
141.750 |
141.750 |
141.500 |
141.500 |
10 |