YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-08 |
YORK.N0000 |
164.500 |
164.500 |
159.000 |
152.000 |
6 |
| 2023-09-06 |
YORK.N0000 |
161.500 |
164.500 |
161.500 |
152.000 |
3 |
| 2023-09-05 |
YORK.N0000 |
153.250 |
153.250 |
151.750 |
152.000 |
6 |
| 2023-09-04 |
YORK.N0000 |
149.250 |
160.500 |
149.250 |
151.750 |
33 |
| 2023-08-29 |
YORK.N0000 |
165.750 |
171.500 |
164.500 |
169.000 |
16 |
| 2023-08-28 |
YORK.N0000 |
167.750 |
167.750 |
167.750 |
161.000 |
2 |
| 2023-08-25 |
YORK.N0000 |
162.250 |
162.250 |
161.000 |
161.000 |
7 |
| 2023-08-24 |
YORK.N0000 |
162.000 |
168.000 |
162.000 |
162.250 |
2 |
| 2023-08-23 |
YORK.N0000 |
163.000 |
169.500 |
161.500 |
162.250 |
6 |
| 2023-08-22 |
YORK.N0000 |
162.000 |
163.250 |
161.000 |
163.000 |
7 |
| 2023-08-21 |
YORK.N0000 |
167.000 |
172.000 |
161.000 |
161.500 |
24 |
| 2023-08-18 |
YORK.N0000 |
170.250 |
170.250 |
161.500 |
161.500 |
7 |
| 2023-08-17 |
YORK.N0000 |
177.750 |
177.750 |
171.000 |
161.500 |
3 |
| 2023-08-16 |
YORK.N0000 |
159.750 |
179.500 |
159.750 |
161.500 |
12 |
| 2023-08-15 |
YORK.N0000 |
156.750 |
162.250 |
152.000 |
155.000 |
58 |
| 2023-08-14 |
YORK.N0000 |
160.000 |
162.500 |
160.000 |
162.500 |
8 |
| 2023-08-11 |
YORK.N0000 |
184.500 |
185.000 |
168.000 |
173.250 |
17 |
| 2023-08-10 |
YORK.N0000 |
180.250 |
180.250 |
168.250 |
185.250 |
5 |
| 2023-08-09 |
YORK.N0000 |
181.000 |
181.250 |
181.000 |
185.250 |
3 |
| 2023-08-08 |
YORK.N0000 |
195.000 |
195.000 |
185.500 |
185.250 |
2 |