YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-07 |
YORK.N0000 |
143.000 |
143.000 |
141.500 |
140.000 |
5 |
| 2024-02-01 |
YORK.N0000 |
140.000 |
149.750 |
140.000 |
140.000 |
4 |
| 2024-01-31 |
YORK.N0000 |
140.000 |
140.000 |
137.750 |
140.000 |
8 |
| 2024-01-30 |
YORK.N0000 |
143.000 |
143.000 |
140.000 |
141.750 |
10 |
| 2024-01-26 |
YORK.N0000 |
142.000 |
142.000 |
142.000 |
150.000 |
1 |
| 2024-01-23 |
YORK.N0000 |
144.500 |
144.500 |
144.000 |
150.000 |
4 |
| 2024-01-22 |
YORK.N0000 |
143.000 |
143.000 |
141.500 |
150.000 |
3 |
| 2024-01-18 |
YORK.N0000 |
150.000 |
150.000 |
149.750 |
150.000 |
2 |
| 2024-01-12 |
YORK.N0000 |
152.500 |
152.500 |
152.500 |
150.000 |
1 |
| 2024-01-11 |
YORK.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2024-01-10 |
YORK.N0000 |
145.500 |
145.500 |
144.000 |
144.250 |
6 |
| 2024-01-09 |
YORK.N0000 |
145.250 |
145.250 |
145.000 |
144.000 |
2 |
| 2024-01-08 |
YORK.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
2 |
| 2024-01-05 |
YORK.N0000 |
148.250 |
148.250 |
143.250 |
144.000 |
7 |
| 2024-01-04 |
YORK.N0000 |
143.750 |
149.750 |
143.750 |
151.000 |
5 |
| 2024-01-03 |
YORK.N0000 |
145.000 |
145.000 |
142.500 |
151.000 |
8 |
| 2024-01-02 |
YORK.N0000 |
146.000 |
146.000 |
142.250 |
151.000 |
16 |
| 2023-12-29 |
YORK.N0000 |
145.250 |
145.250 |
145.250 |
151.000 |
1 |
| 2023-12-22 |
YORK.N0000 |
151.250 |
151.250 |
151.000 |
151.000 |
2 |
| 2023-12-21 |
YORK.N0000 |
150.750 |
150.750 |
150.750 |
151.000 |
2 |