YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-14 |
YORK.N0000 |
160.000 |
162.500 |
160.000 |
162.500 |
8 |
| 2023-08-11 |
YORK.N0000 |
184.500 |
185.000 |
168.000 |
173.250 |
17 |
| 2023-08-10 |
YORK.N0000 |
180.250 |
180.250 |
168.250 |
185.250 |
5 |
| 2023-08-09 |
YORK.N0000 |
181.000 |
181.250 |
181.000 |
185.250 |
3 |
| 2023-08-08 |
YORK.N0000 |
195.000 |
195.000 |
185.500 |
185.250 |
2 |
| 2023-08-07 |
YORK.N0000 |
197.750 |
198.000 |
197.500 |
185.250 |
4 |
| 2023-08-03 |
YORK.N0000 |
192.000 |
206.750 |
165.000 |
185.250 |
24 |
| 2023-07-28 |
YORK.N0000 |
158.750 |
164.750 |
158.750 |
163.750 |
15 |
| 2023-07-27 |
YORK.N0000 |
159.000 |
159.000 |
154.500 |
156.250 |
11 |
| 2023-07-26 |
YORK.N0000 |
159.750 |
162.250 |
154.250 |
156.500 |
29 |
| 2023-07-25 |
YORK.N0000 |
160.750 |
160.750 |
143.000 |
150.000 |
14 |
| 2023-07-24 |
YORK.N0000 |
141.000 |
159.750 |
140.500 |
155.500 |
46 |
| 2023-07-21 |
YORK.N0000 |
140.750 |
140.750 |
140.750 |
135.000 |
1 |
| 2023-07-20 |
YORK.N0000 |
140.000 |
142.500 |
133.000 |
135.000 |
27 |
| 2023-07-19 |
YORK.N0000 |
138.750 |
138.750 |
136.500 |
136.500 |
5 |
| 2023-07-17 |
YORK.N0000 |
132.250 |
138.750 |
132.000 |
138.500 |
17 |
| 2023-07-14 |
YORK.N0000 |
138.000 |
138.750 |
138.000 |
138.000 |
2 |
| 2023-07-13 |
YORK.N0000 |
138.750 |
141.000 |
132.000 |
132.500 |
11 |
| 2023-07-12 |
YORK.N0000 |
135.000 |
139.000 |
135.000 |
135.000 |
8 |
| 2023-07-11 |
YORK.N0000 |
130.500 |
138.000 |
130.500 |
137.500 |
4 |