YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-28 |
YORK.N0000 |
139.500 |
139.500 |
139.500 |
137.750 |
1 |
| 2023-06-26 |
YORK.N0000 |
137.750 |
137.750 |
137.750 |
137.750 |
2 |
| 2023-06-22 |
YORK.N0000 |
137.750 |
137.750 |
137.750 |
135.250 |
1 |
| 2023-06-21 |
YORK.N0000 |
135.000 |
140.000 |
135.000 |
135.250 |
3 |
| 2023-06-19 |
YORK.N0000 |
140.000 |
140.000 |
131.000 |
130.250 |
3 |
| 2023-06-15 |
YORK.N0000 |
134.750 |
135.000 |
128.000 |
130.250 |
4 |
| 2023-06-13 |
YORK.N0000 |
139.000 |
139.000 |
125.250 |
130.250 |
4 |
| 2023-06-12 |
YORK.N0000 |
130.000 |
140.000 |
130.000 |
130.250 |
3 |
| 2023-06-09 |
YORK.N0000 |
139.000 |
141.000 |
139.000 |
134.000 |
3 |
| 2023-06-08 |
YORK.N0000 |
130.000 |
130.000 |
130.000 |
134.000 |
1 |
| 2023-06-05 |
YORK.N0000 |
124.000 |
134.000 |
124.000 |
134.000 |
2 |
| 2023-06-02 |
YORK.N0000 |
134.000 |
138.000 |
134.000 |
122.000 |
5 |
| 2023-06-01 |
YORK.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2023-05-31 |
YORK.N0000 |
134.000 |
134.000 |
132.750 |
133.750 |
7 |
| 2023-05-30 |
YORK.N0000 |
125.000 |
125.000 |
120.000 |
124.500 |
5 |
| 2023-05-26 |
YORK.N0000 |
125.000 |
135.000 |
125.000 |
125.250 |
5 |
| 2023-05-25 |
YORK.N0000 |
126.250 |
126.250 |
125.000 |
125.250 |
4 |
| 2023-05-24 |
YORK.N0000 |
135.000 |
138.000 |
125.000 |
125.000 |
5 |
| 2023-05-23 |
YORK.N0000 |
130.000 |
132.500 |
130.000 |
137.000 |
3 |
| 2023-05-18 |
YORK.N0000 |
137.750 |
137.750 |
134.750 |
137.000 |
3 |