YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
YORK.N0000 |
147.250 |
147.250 |
145.000 |
145.500 |
3 |
| 2022-10-03 |
YORK.N0000 |
157.000 |
157.000 |
147.250 |
166.000 |
6 |
| 2022-09-29 |
YORK.N0000 |
158.000 |
170.000 |
158.000 |
166.000 |
19 |
| 2022-09-28 |
YORK.N0000 |
158.000 |
158.000 |
158.000 |
158.250 |
2 |
| 2022-09-27 |
YORK.N0000 |
150.000 |
156.500 |
148.000 |
158.250 |
11 |
| 2022-09-26 |
YORK.N0000 |
155.750 |
162.000 |
152.500 |
158.250 |
8 |
| 2022-09-23 |
YORK.N0000 |
157.000 |
162.000 |
156.000 |
158.250 |
15 |
| 2022-09-22 |
YORK.N0000 |
164.500 |
164.500 |
156.000 |
158.500 |
13 |
| 2022-09-21 |
YORK.N0000 |
159.750 |
164.000 |
156.500 |
159.750 |
22 |
| 2022-09-20 |
YORK.N0000 |
162.000 |
162.000 |
156.000 |
157.500 |
20 |
| 2022-09-19 |
YORK.N0000 |
160.000 |
174.000 |
157.750 |
159.750 |
26 |
| 2022-09-16 |
YORK.N0000 |
157.250 |
180.000 |
157.250 |
174.250 |
88 |
| 2022-09-15 |
YORK.N0000 |
154.500 |
154.500 |
148.000 |
151.500 |
15 |
| 2022-09-14 |
YORK.N0000 |
156.750 |
156.750 |
150.250 |
151.500 |
10 |
| 2022-09-13 |
YORK.N0000 |
157.000 |
157.000 |
150.000 |
150.500 |
10 |
| 2022-09-12 |
YORK.N0000 |
163.000 |
163.000 |
152.000 |
157.000 |
13 |
| 2022-09-09 |
YORK.N0000 |
156.000 |
164.000 |
156.000 |
159.000 |
14 |
| 2022-09-08 |
YORK.N0000 |
157.000 |
160.000 |
148.000 |
150.250 |
45 |
| 2022-09-07 |
YORK.N0000 |
155.000 |
166.000 |
150.000 |
163.500 |
33 |
| 2022-09-06 |
YORK.N0000 |
155.250 |
156.000 |
155.250 |
153.500 |
9 |