YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-03 |
YORK.N0000 |
137.000 |
141.000 |
137.000 |
139.000 |
22 |
| 2022-08-02 |
YORK.N0000 |
137.000 |
137.000 |
137.000 |
127.500 |
1 |
| 2022-08-01 |
YORK.N0000 |
140.000 |
140.000 |
126.000 |
127.500 |
3 |
| 2022-07-29 |
YORK.N0000 |
142.000 |
142.000 |
125.500 |
125.500 |
5 |
| 2022-07-28 |
YORK.N0000 |
143.000 |
143.000 |
135.000 |
136.000 |
10 |
| 2022-07-27 |
YORK.N0000 |
132.000 |
145.000 |
132.000 |
129.750 |
3 |
| 2022-07-22 |
YORK.N0000 |
137.750 |
149.000 |
137.750 |
129.750 |
6 |
| 2022-07-20 |
YORK.N0000 |
138.750 |
138.750 |
138.750 |
129.750 |
1 |
| 2022-07-19 |
YORK.N0000 |
129.750 |
129.750 |
129.750 |
129.750 |
1 |
| 2022-07-18 |
YORK.N0000 |
140.750 |
140.750 |
140.750 |
129.750 |
1 |
| 2022-07-15 |
YORK.N0000 |
130.500 |
139.750 |
130.500 |
129.750 |
2 |
| 2022-07-14 |
YORK.N0000 |
140.000 |
140.000 |
140.000 |
129.750 |
1 |
| 2022-07-11 |
YORK.N0000 |
125.000 |
143.000 |
125.000 |
129.750 |
5 |
| 2022-07-08 |
YORK.N0000 |
145.000 |
145.000 |
145.000 |
129.750 |
2 |
| 2022-06-30 |
YORK.N0000 |
144.000 |
144.000 |
143.750 |
129.750 |
4 |
| 2022-06-27 |
YORK.N0000 |
148.000 |
148.000 |
148.000 |
129.750 |
1 |
| 2022-06-23 |
YORK.N0000 |
148.500 |
148.500 |
148.500 |
129.750 |
1 |
| 2022-06-21 |
YORK.N0000 |
151.000 |
151.000 |
151.000 |
129.750 |
1 |
| 2022-06-20 |
YORK.N0000 |
132.000 |
144.500 |
129.250 |
129.750 |
7 |
| 2022-06-17 |
YORK.N0000 |
140.000 |
140.000 |
140.000 |
153.000 |
1 |