YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-12 |
YORK.N0000 |
163.000 |
163.000 |
152.000 |
157.000 |
13 |
| 2022-09-09 |
YORK.N0000 |
156.000 |
164.000 |
156.000 |
159.000 |
14 |
| 2022-09-08 |
YORK.N0000 |
157.000 |
160.000 |
148.000 |
150.250 |
45 |
| 2022-09-07 |
YORK.N0000 |
155.000 |
166.000 |
150.000 |
163.500 |
33 |
| 2022-09-06 |
YORK.N0000 |
155.250 |
156.000 |
155.250 |
153.500 |
9 |
| 2022-09-05 |
YORK.N0000 |
156.000 |
156.000 |
152.000 |
153.500 |
14 |
| 2022-09-02 |
YORK.N0000 |
156.500 |
156.500 |
149.000 |
155.750 |
2 |
| 2022-09-01 |
YORK.N0000 |
156.250 |
156.500 |
148.000 |
155.750 |
25 |
| 2022-08-31 |
YORK.N0000 |
141.000 |
159.000 |
141.000 |
152.250 |
48 |
| 2022-08-30 |
YORK.N0000 |
130.000 |
137.000 |
130.000 |
130.250 |
4 |
| 2022-08-25 |
YORK.N0000 |
130.500 |
137.000 |
130.000 |
136.750 |
6 |
| 2022-08-24 |
YORK.N0000 |
141.000 |
141.000 |
126.500 |
128.750 |
18 |
| 2022-08-23 |
YORK.N0000 |
140.500 |
141.750 |
140.500 |
141.500 |
8 |
| 2022-08-22 |
YORK.N0000 |
141.750 |
141.750 |
141.500 |
142.000 |
6 |
| 2022-08-19 |
YORK.N0000 |
141.750 |
142.000 |
134.000 |
142.000 |
6 |
| 2022-08-18 |
YORK.N0000 |
135.000 |
145.000 |
132.750 |
133.250 |
5 |
| 2022-08-17 |
YORK.N0000 |
147.250 |
147.250 |
140.000 |
147.250 |
6 |
| 2022-08-16 |
YORK.N0000 |
148.000 |
148.000 |
132.000 |
147.250 |
9 |
| 2022-08-15 |
YORK.N0000 |
148.250 |
149.000 |
148.000 |
148.000 |
6 |
| 2022-08-12 |
YORK.N0000 |
152.000 |
153.000 |
148.500 |
148.000 |
7 |