YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-26 |
YORK.N0000 |
125.750 |
125.750 |
125.750 |
125.750 |
1 |
| 2022-04-25 |
YORK.N0000 |
132.000 |
132.000 |
132.000 |
153.500 |
1 |
| 2022-04-08 |
YORK.N0000 |
150.000 |
154.000 |
150.000 |
153.500 |
2 |
| 2022-04-07 |
YORK.N0000 |
141.000 |
141.000 |
131.000 |
128.500 |
7 |
| 2022-04-06 |
YORK.N0000 |
157.750 |
158.000 |
155.000 |
128.500 |
3 |
| 2022-04-05 |
YORK.N0000 |
143.750 |
155.000 |
120.000 |
128.500 |
8 |
| 2022-04-04 |
YORK.N0000 |
143.750 |
143.750 |
143.750 |
153.500 |
5 |
| 2022-04-01 |
YORK.N0000 |
144.000 |
144.000 |
144.000 |
153.500 |
1 |
| 2022-03-30 |
YORK.N0000 |
153.500 |
153.500 |
142.500 |
153.500 |
15 |
| 2022-03-29 |
YORK.N0000 |
153.500 |
153.500 |
153.500 |
188.500 |
1 |
| 2022-03-28 |
YORK.N0000 |
186.500 |
186.500 |
186.500 |
188.500 |
1 |
| 2022-03-22 |
YORK.N0000 |
188.500 |
189.000 |
188.000 |
188.500 |
3 |
| 2022-03-21 |
YORK.N0000 |
180.000 |
180.000 |
180.000 |
163.750 |
3 |
| 2022-03-18 |
YORK.N0000 |
157.500 |
189.000 |
157.500 |
163.750 |
11 |
| 2022-03-16 |
YORK.N0000 |
158.250 |
158.250 |
158.000 |
159.000 |
3 |
| 2022-03-14 |
YORK.N0000 |
165.250 |
165.250 |
165.250 |
159.000 |
1 |
| 2022-03-11 |
YORK.N0000 |
177.750 |
177.750 |
157.500 |
159.000 |
11 |
| 2022-03-10 |
YORK.N0000 |
145.250 |
179.000 |
145.250 |
165.500 |
9 |
| 2022-03-09 |
YORK.N0000 |
165.000 |
165.000 |
139.000 |
145.250 |
18 |
| 2022-03-08 |
YORK.N0000 |
176.000 |
176.000 |
161.000 |
166.500 |
8 |