YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-14 |
YORK.N0000 |
165.250 |
165.250 |
165.250 |
159.000 |
1 |
| 2022-03-11 |
YORK.N0000 |
177.750 |
177.750 |
157.500 |
159.000 |
11 |
| 2022-03-10 |
YORK.N0000 |
145.250 |
179.000 |
145.250 |
165.500 |
9 |
| 2022-03-09 |
YORK.N0000 |
165.000 |
165.000 |
139.000 |
145.250 |
18 |
| 2022-03-08 |
YORK.N0000 |
176.000 |
176.000 |
161.000 |
166.500 |
8 |
| 2022-03-04 |
YORK.N0000 |
180.000 |
180.000 |
179.000 |
179.500 |
4 |
| 2022-03-03 |
YORK.N0000 |
180.000 |
180.000 |
179.000 |
179.500 |
7 |
| 2022-03-02 |
YORK.N0000 |
196.000 |
196.000 |
194.750 |
196.000 |
6 |
| 2022-02-28 |
YORK.N0000 |
196.000 |
196.500 |
196.000 |
192.000 |
4 |
| 2022-02-25 |
YORK.N0000 |
170.000 |
199.000 |
170.000 |
192.000 |
21 |
| 2022-02-24 |
YORK.N0000 |
170.000 |
188.500 |
170.000 |
187.750 |
16 |
| 2022-02-23 |
YORK.N0000 |
174.000 |
192.000 |
168.250 |
189.750 |
3 |
| 2022-02-22 |
YORK.N0000 |
180.000 |
200.000 |
171.000 |
189.750 |
62 |
| 2022-02-21 |
YORK.N0000 |
190.500 |
190.500 |
190.000 |
190.000 |
6 |
| 2022-02-18 |
YORK.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2022-02-15 |
YORK.N0000 |
205.000 |
205.000 |
205.000 |
197.250 |
1 |
| 2022-02-14 |
YORK.N0000 |
198.000 |
198.000 |
198.000 |
197.250 |
3 |
| 2022-02-11 |
YORK.N0000 |
205.000 |
205.000 |
195.500 |
197.250 |
2 |
| 2022-02-09 |
YORK.N0000 |
199.000 |
205.000 |
198.750 |
199.000 |
9 |
| 2022-02-08 |
YORK.N0000 |
201.000 |
201.000 |
191.250 |
199.000 |
13 |