YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-28 |
YORK.N0000 |
201.000 |
205.000 |
201.000 |
202.250 |
17 |
| 2022-01-27 |
YORK.N0000 |
210.000 |
210.000 |
201.000 |
202.500 |
20 |
| 2022-01-26 |
YORK.N0000 |
218.750 |
218.750 |
205.000 |
207.000 |
30 |
| 2022-01-25 |
YORK.N0000 |
210.000 |
222.000 |
208.250 |
208.500 |
17 |
| 2022-01-24 |
YORK.N0000 |
210.750 |
224.000 |
210.750 |
216.250 |
106 |
| 2022-01-21 |
YORK.N0000 |
209.750 |
209.750 |
204.750 |
208.750 |
3 |
| 2022-01-20 |
YORK.N0000 |
209.750 |
209.750 |
204.500 |
204.750 |
7 |
| 2022-01-19 |
YORK.N0000 |
210.000 |
213.250 |
209.750 |
210.750 |
6 |
| 2022-01-18 |
YORK.N0000 |
207.500 |
207.500 |
204.500 |
205.500 |
56 |
| 2022-01-13 |
YORK.N0000 |
216.000 |
217.000 |
208.000 |
209.250 |
17 |
| 2022-01-12 |
YORK.N0000 |
206.500 |
209.000 |
206.500 |
208.000 |
11 |
| 2022-01-11 |
YORK.N0000 |
206.000 |
206.500 |
206.000 |
206.500 |
5 |
| 2022-01-10 |
YORK.N0000 |
216.500 |
216.500 |
205.500 |
206.500 |
14 |
| 2022-01-07 |
YORK.N0000 |
216.750 |
216.750 |
205.000 |
205.250 |
21 |
| 2022-01-06 |
YORK.N0000 |
214.750 |
218.000 |
208.750 |
209.000 |
7 |
| 2022-01-05 |
YORK.N0000 |
210.500 |
211.000 |
205.000 |
208.750 |
19 |
| 2022-01-04 |
YORK.N0000 |
205.000 |
222.750 |
200.500 |
214.750 |
118 |
| 2022-01-03 |
YORK.N0000 |
217.500 |
217.500 |
202.000 |
206.750 |
33 |
| 2021-12-31 |
YORK.N0000 |
212.250 |
212.250 |
210.000 |
210.500 |
27 |
| 2021-12-30 |
YORK.N0000 |
219.000 |
219.000 |
213.000 |
213.500 |
5 |