YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-30 |
YORK.N0000 |
206.750 |
206.750 |
205.000 |
206.000 |
6 |
| 2021-11-29 |
YORK.N0000 |
213.500 |
213.500 |
206.000 |
206.750 |
7 |
| 2021-11-26 |
YORK.N0000 |
210.000 |
210.000 |
207.000 |
208.250 |
15 |
| 2021-11-25 |
YORK.N0000 |
207.000 |
213.500 |
207.000 |
211.000 |
18 |
| 2021-11-24 |
YORK.N0000 |
212.750 |
212.750 |
205.250 |
206.250 |
10 |
| 2021-11-23 |
YORK.N0000 |
214.500 |
214.500 |
208.000 |
208.500 |
5 |
| 2021-11-22 |
YORK.N0000 |
210.000 |
212.000 |
205.250 |
209.000 |
16 |
| 2021-11-19 |
YORK.N0000 |
207.000 |
208.000 |
206.000 |
206.750 |
15 |
| 2021-11-17 |
YORK.N0000 |
210.000 |
212.000 |
207.000 |
212.000 |
13 |
| 2021-11-16 |
YORK.N0000 |
210.750 |
217.000 |
205.000 |
207.000 |
24 |
| 2021-11-15 |
YORK.N0000 |
223.750 |
224.000 |
210.750 |
216.500 |
12 |
| 2021-11-12 |
YORK.N0000 |
218.750 |
221.750 |
218.750 |
221.500 |
15 |
| 2021-11-11 |
YORK.N0000 |
211.500 |
218.750 |
211.500 |
215.000 |
15 |
| 2021-11-10 |
YORK.N0000 |
210.000 |
214.500 |
205.000 |
210.250 |
28 |
| 2021-11-09 |
YORK.N0000 |
215.000 |
215.000 |
207.000 |
208.000 |
46 |
| 2021-11-08 |
YORK.N0000 |
219.750 |
220.000 |
216.000 |
216.750 |
5 |
| 2021-11-05 |
YORK.N0000 |
217.250 |
217.250 |
211.500 |
212.750 |
11 |
| 2021-11-03 |
YORK.N0000 |
215.000 |
220.750 |
214.500 |
216.750 |
33 |
| 2021-11-02 |
YORK.N0000 |
220.250 |
220.250 |
215.500 |
216.000 |
23 |
| 2021-11-01 |
YORK.N0000 |
224.000 |
224.000 |
220.000 |
220.000 |
3 |