YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-29 |
YORK.N0000 |
242.000 |
242.000 |
230.000 |
231.000 |
9 |
| 2021-09-28 |
YORK.N0000 |
238.750 |
242.000 |
230.000 |
232.000 |
45 |
| 2021-09-27 |
YORK.N0000 |
250.000 |
250.000 |
230.000 |
230.750 |
111 |
| 2021-09-24 |
YORK.N0000 |
250.000 |
250.000 |
243.000 |
253.750 |
4 |
| 2021-09-23 |
YORK.N0000 |
259.500 |
259.500 |
250.000 |
253.750 |
12 |
| 2021-09-22 |
YORK.N0000 |
236.750 |
262.750 |
225.000 |
252.000 |
220 |
| 2021-09-21 |
YORK.N0000 |
229.500 |
229.500 |
225.000 |
225.750 |
28 |
| 2021-09-17 |
YORK.N0000 |
233.000 |
234.000 |
227.000 |
229.250 |
32 |
| 2021-09-16 |
YORK.N0000 |
242.750 |
255.000 |
232.000 |
232.750 |
11 |
| 2021-09-15 |
YORK.N0000 |
232.250 |
248.000 |
230.000 |
239.250 |
36 |
| 2021-09-14 |
YORK.N0000 |
245.000 |
245.000 |
245.000 |
230.000 |
2 |
| 2021-09-13 |
YORK.N0000 |
231.000 |
245.000 |
226.000 |
0.000 |
7 |
| 2021-09-10 |
YORK.N0000 |
250.000 |
267.000 |
240.000 |
244.250 |
59 |
| 2021-09-09 |
YORK.N0000 |
230.750 |
282.000 |
228.250 |
0.000 |
134 |
| 2021-09-08 |
YORK.N0000 |
250.000 |
250.000 |
228.000 |
0.000 |
32 |
| 2021-09-07 |
YORK.N0000 |
248.000 |
248.000 |
237.000 |
240.750 |
18 |
| 2021-09-06 |
YORK.N0000 |
246.000 |
259.000 |
245.000 |
246.000 |
45 |
| 2021-09-03 |
YORK.N0000 |
251.000 |
259.000 |
245.000 |
246.000 |
45 |
| 2021-09-02 |
YORK.N0000 |
262.750 |
262.750 |
226.000 |
252.250 |
33 |
| 2021-08-31 |
YORK.N0000 |
274.750 |
274.750 |
257.500 |
0.000 |
46 |