YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-01 |
YORK.N0000 |
239.500 |
239.500 |
222.000 |
223.750 |
18 |
| 2021-06-30 |
YORK.N0000 |
252.500 |
254.750 |
220.250 |
238.000 |
98 |
| 2021-06-29 |
YORK.N0000 |
258.250 |
270.000 |
210.000 |
234.500 |
176 |
| 2021-06-28 |
YORK.N0000 |
214.000 |
262.750 |
213.500 |
261.750 |
418 |
| 2021-06-25 |
YORK.N0000 |
170.000 |
213.000 |
168.500 |
210.250 |
328 |
| 2021-06-23 |
YORK.N0000 |
190.000 |
190.000 |
170.000 |
170.500 |
24 |
| 2021-06-22 |
YORK.N0000 |
179.000 |
219.000 |
170.000 |
174.250 |
56 |
| 2021-06-21 |
YORK.N0000 |
169.000 |
178.750 |
169.000 |
178.750 |
13 |
| 2021-06-18 |
YORK.N0000 |
171.250 |
171.250 |
167.500 |
168.500 |
7 |
| 2021-06-17 |
YORK.N0000 |
169.750 |
181.250 |
169.750 |
170.250 |
5 |
| 2021-06-16 |
YORK.N0000 |
170.000 |
170.000 |
170.000 |
170.250 |
2 |
| 2021-06-15 |
YORK.N0000 |
167.000 |
181.750 |
166.000 |
170.250 |
11 |
| 2021-06-10 |
YORK.N0000 |
175.000 |
175.000 |
175.000 |
184.250 |
1 |
| 2021-06-08 |
YORK.N0000 |
178.750 |
185.000 |
178.750 |
184.250 |
8 |
| 2021-06-07 |
YORK.N0000 |
174.000 |
174.000 |
173.250 |
179.750 |
3 |
| 2021-06-04 |
YORK.N0000 |
172.500 |
185.000 |
172.500 |
179.750 |
17 |
| 2021-06-03 |
YORK.N0000 |
180.000 |
185.000 |
178.000 |
182.750 |
15 |
| 2021-06-02 |
YORK.N0000 |
167.500 |
180.750 |
166.750 |
168.750 |
10 |
| 2021-06-01 |
YORK.N0000 |
165.000 |
194.000 |
157.000 |
168.750 |
74 |
| 2021-05-31 |
YORK.N0000 |
165.000 |
165.000 |
161.000 |
164.750 |
11 |