YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
YORK.N0000 |
160.000 |
173.500 |
160.000 |
170.000 |
15 |
| 2021-05-24 |
YORK.N0000 |
159.000 |
168.000 |
159.000 |
159.250 |
12 |
| 2021-05-21 |
YORK.N0000 |
160.000 |
160.000 |
151.000 |
151.750 |
9 |
| 2021-05-20 |
YORK.N0000 |
161.250 |
165.000 |
159.000 |
175.750 |
4 |
| 2021-05-19 |
YORK.N0000 |
174.250 |
178.750 |
165.000 |
175.750 |
9 |
| 2021-05-18 |
YORK.N0000 |
150.500 |
180.000 |
150.500 |
173.000 |
24 |
| 2021-05-17 |
YORK.N0000 |
155.000 |
169.750 |
146.250 |
164.500 |
14 |
| 2021-05-13 |
YORK.N0000 |
148.000 |
155.250 |
145.000 |
140.750 |
13 |
| 2021-05-12 |
YORK.N0000 |
145.250 |
158.000 |
140.000 |
140.750 |
14 |
| 2021-05-11 |
YORK.N0000 |
134.000 |
174.000 |
134.000 |
144.500 |
14 |
| 2021-05-10 |
YORK.N0000 |
140.000 |
159.750 |
132.000 |
144.500 |
7 |
| 2021-05-07 |
YORK.N0000 |
141.000 |
141.000 |
141.000 |
144.500 |
1 |
| 2021-05-06 |
YORK.N0000 |
144.500 |
144.500 |
144.500 |
144.500 |
1 |
| 2021-05-05 |
YORK.N0000 |
144.000 |
144.000 |
144.000 |
143.500 |
1 |
| 2021-05-04 |
YORK.N0000 |
143.750 |
143.750 |
143.500 |
143.500 |
2 |
| 2021-04-29 |
YORK.N0000 |
148.000 |
148.000 |
142.000 |
143.000 |
7 |
| 2021-04-28 |
YORK.N0000 |
146.750 |
146.750 |
146.750 |
152.750 |
1 |
| 2021-04-27 |
YORK.N0000 |
158.250 |
158.250 |
151.000 |
152.750 |
7 |
| 2021-04-23 |
YORK.N0000 |
168.000 |
168.000 |
168.000 |
166.000 |
1 |
| 2021-04-22 |
YORK.N0000 |
158.250 |
168.750 |
158.250 |
166.000 |
4 |