YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-29 |
YORK.N0000 |
148.000 |
148.000 |
142.000 |
143.000 |
7 |
| 2021-04-28 |
YORK.N0000 |
146.750 |
146.750 |
146.750 |
152.750 |
1 |
| 2021-04-27 |
YORK.N0000 |
158.250 |
158.250 |
151.000 |
152.750 |
7 |
| 2021-04-23 |
YORK.N0000 |
168.000 |
168.000 |
168.000 |
166.000 |
1 |
| 2021-04-22 |
YORK.N0000 |
158.250 |
168.750 |
158.250 |
166.000 |
4 |
| 2021-04-21 |
YORK.N0000 |
165.750 |
166.000 |
165.750 |
166.000 |
5 |
| 2021-04-20 |
YORK.N0000 |
145.500 |
174.750 |
141.250 |
169.750 |
23 |
| 2021-04-19 |
YORK.N0000 |
159.500 |
169.000 |
159.250 |
167.000 |
30 |
| 2021-04-16 |
YORK.N0000 |
159.000 |
159.250 |
140.000 |
149.500 |
11 |
| 2021-04-12 |
YORK.N0000 |
157.500 |
159.250 |
150.000 |
159.000 |
15 |
| 2021-04-09 |
YORK.N0000 |
155.000 |
155.000 |
150.000 |
153.000 |
9 |
| 2021-04-08 |
YORK.N0000 |
152.500 |
154.750 |
138.000 |
141.250 |
22 |
| 2021-04-07 |
YORK.N0000 |
162.250 |
162.250 |
156.000 |
159.500 |
3 |
| 2021-04-05 |
YORK.N0000 |
163.750 |
163.750 |
138.250 |
138.500 |
23 |
| 2021-04-01 |
YORK.N0000 |
141.250 |
163.500 |
141.000 |
143.000 |
4 |
| 2021-03-31 |
YORK.N0000 |
150.000 |
150.000 |
150.000 |
143.000 |
1 |
| 2021-03-25 |
YORK.N0000 |
155.000 |
158.000 |
155.000 |
143.000 |
2 |
| 2021-03-24 |
YORK.N0000 |
150.250 |
158.000 |
150.250 |
143.000 |
4 |
| 2021-03-22 |
YORK.N0000 |
155.000 |
155.000 |
140.000 |
143.000 |
10 |
| 2021-03-19 |
YORK.N0000 |
158.000 |
169.000 |
155.000 |
162.750 |
10 |