YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
YORK.N0000 |
157.000 |
171.000 |
141.250 |
151.000 |
27 |
| 2021-03-08 |
YORK.N0000 |
158.000 |
158.000 |
156.250 |
156.250 |
5 |
| 2021-03-05 |
YORK.N0000 |
166.000 |
166.000 |
160.000 |
162.000 |
7 |
| 2021-03-04 |
YORK.N0000 |
180.000 |
180.000 |
160.000 |
162.000 |
29 |
| 2021-03-03 |
YORK.N0000 |
165.000 |
183.000 |
165.000 |
176.250 |
8 |
| 2021-03-02 |
YORK.N0000 |
166.000 |
166.000 |
166.000 |
165.000 |
1 |
| 2021-03-01 |
YORK.N0000 |
167.250 |
170.000 |
165.000 |
165.000 |
9 |
| 2021-02-25 |
YORK.N0000 |
165.000 |
165.000 |
164.500 |
164.750 |
4 |
| 2021-02-24 |
YORK.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
5 |
| 2021-02-23 |
YORK.N0000 |
171.250 |
171.250 |
166.000 |
167.500 |
6 |
| 2021-02-22 |
YORK.N0000 |
195.000 |
197.500 |
171.000 |
171.250 |
4 |
| 2021-02-19 |
YORK.N0000 |
168.000 |
190.000 |
168.000 |
172.000 |
8 |
| 2021-02-18 |
YORK.N0000 |
184.000 |
184.000 |
169.000 |
171.000 |
5 |
| 2021-02-17 |
YORK.N0000 |
171.000 |
188.000 |
168.000 |
171.000 |
6 |
| 2021-02-16 |
YORK.N0000 |
170.000 |
198.000 |
170.000 |
171.000 |
4 |
| 2021-02-15 |
YORK.N0000 |
200.000 |
207.000 |
156.000 |
200.000 |
7 |
| 2021-02-12 |
YORK.N0000 |
170.000 |
189.750 |
170.000 |
179.250 |
14 |
| 2021-02-11 |
YORK.N0000 |
160.000 |
172.000 |
150.000 |
159.750 |
11 |
| 2021-02-10 |
YORK.N0000 |
172.000 |
172.000 |
160.000 |
160.750 |
14 |
| 2021-02-09 |
YORK.N0000 |
190.000 |
190.000 |
172.000 |
172.500 |
12 |