YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-05 |
YORK.N0000 |
131.000 |
131.200 |
131.000 |
134.900 |
2 |
| 2021-01-04 |
YORK.N0000 |
134.600 |
135.000 |
131.000 |
134.900 |
8 |
| 2020-12-31 |
YORK.N0000 |
125.300 |
134.900 |
125.300 |
133.800 |
13 |
| 2020-12-30 |
YORK.N0000 |
131.900 |
131.900 |
130.000 |
131.000 |
6 |
| 2020-12-28 |
YORK.N0000 |
129.800 |
134.900 |
125.000 |
129.800 |
16 |
| 2020-12-24 |
YORK.N0000 |
126.200 |
128.000 |
126.200 |
127.100 |
3 |
| 2020-12-23 |
YORK.N0000 |
126.200 |
130.000 |
126.200 |
132.800 |
4 |
| 2020-12-22 |
YORK.N0000 |
125.700 |
133.000 |
125.700 |
132.800 |
8 |
| 2020-12-21 |
YORK.N0000 |
122.000 |
135.000 |
122.000 |
132.900 |
24 |
| 2020-12-18 |
YORK.N0000 |
120.500 |
132.000 |
120.500 |
130.200 |
42 |
| 2020-12-17 |
YORK.N0000 |
125.600 |
131.600 |
121.100 |
125.000 |
20 |
| 2020-12-16 |
YORK.N0000 |
120.000 |
131.700 |
120.000 |
125.600 |
32 |
| 2020-12-15 |
YORK.N0000 |
119.300 |
131.700 |
119.300 |
128.600 |
29 |
| 2020-12-14 |
YORK.N0000 |
118.700 |
143.000 |
111.100 |
124.700 |
94 |
| 2020-12-11 |
YORK.N0000 |
113.000 |
118.800 |
110.200 |
114.900 |
34 |
| 2020-12-10 |
YORK.N0000 |
109.000 |
114.000 |
109.000 |
110.100 |
10 |
| 2020-12-09 |
YORK.N0000 |
103.000 |
114.000 |
103.000 |
112.300 |
20 |
| 2020-12-08 |
YORK.N0000 |
102.000 |
106.000 |
102.000 |
110.300 |
2 |
| 2020-12-07 |
YORK.N0000 |
101.200 |
101.200 |
101.200 |
110.300 |
1 |
| 2020-12-04 |
YORK.N0000 |
107.000 |
117.900 |
99.400 |
110.300 |
66 |