YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-15 |
YORK.N0000 |
200.000 |
207.000 |
156.000 |
200.000 |
7 |
| 2021-02-12 |
YORK.N0000 |
170.000 |
189.750 |
170.000 |
179.250 |
14 |
| 2021-02-11 |
YORK.N0000 |
160.000 |
172.000 |
150.000 |
159.750 |
11 |
| 2021-02-10 |
YORK.N0000 |
172.000 |
172.000 |
160.000 |
160.750 |
14 |
| 2021-02-09 |
YORK.N0000 |
190.000 |
190.000 |
172.000 |
172.500 |
12 |
| 2021-02-08 |
YORK.N0000 |
190.000 |
190.000 |
184.500 |
189.750 |
5 |
| 2021-02-05 |
YORK.N0000 |
198.000 |
198.000 |
188.000 |
188.500 |
15 |
| 2021-02-03 |
YORK.N0000 |
191.000 |
199.000 |
175.000 |
197.500 |
28 |
| 2021-02-02 |
YORK.N0000 |
210.000 |
210.000 |
160.000 |
162.750 |
39 |
| 2021-02-01 |
YORK.N0000 |
220.000 |
220.000 |
210.500 |
212.750 |
34 |
| 2021-01-29 |
YORK.N0000 |
234.000 |
269.000 |
234.000 |
248.250 |
16 |
| 2021-01-27 |
YORK.N0000 |
283.000 |
283.000 |
212.000 |
221.250 |
34 |
| 2021-01-26 |
YORK.N0000 |
279.000 |
325.000 |
211.750 |
280.750 |
29 |
| 2021-01-25 |
YORK.N0000 |
210.000 |
264.250 |
210.000 |
264.250 |
98 |
| 2021-01-22 |
YORK.N0000 |
187.000 |
235.000 |
186.750 |
211.500 |
54 |
| 2021-01-21 |
YORK.N0000 |
190.000 |
190.000 |
186.000 |
188.250 |
10 |
| 2021-01-20 |
YORK.N0000 |
171.000 |
189.750 |
171.000 |
171.500 |
3 |
| 2021-01-19 |
YORK.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2021-01-18 |
YORK.N0000 |
187.000 |
187.250 |
160.500 |
180.750 |
19 |
| 2021-01-15 |
YORK.N0000 |
195.250 |
200.000 |
192.000 |
197.500 |
22 |