YORK ARCADE HOLDINGS PLC (YORK) Historical

Date Symbol Open High Low Close Volume
2021-07-15 YORK.N0000 217.750 217.750 207.250 209.000 17
2021-07-14 YORK.N0000 218.750 218.750 214.000 215.750 5
2021-07-13 YORK.N0000 211.250 219.000 211.000 214.000 26
2021-07-12 YORK.N0000 217.000 223.000 210.250 219.500 36
2021-07-09 YORK.N0000 192.000 228.750 190.000 216.500 187
2021-07-08 YORK.N0000 191.000 191.500 180.000 184.000 16
2021-07-07 YORK.N0000 189.500 191.500 189.500 189.500 5
2021-07-06 YORK.N0000 196.250 196.250 180.000 185.750 70
2021-07-05 YORK.N0000 211.250 211.250 180.000 196.250 68
2021-07-02 YORK.N0000 221.000 232.000 202.000 211.250 38
2021-07-01 YORK.N0000 239.500 239.500 222.000 223.750 18
2021-06-30 YORK.N0000 252.500 254.750 220.250 238.000 98
2021-06-29 YORK.N0000 258.250 270.000 210.000 234.500 176
2021-06-28 YORK.N0000 214.000 262.750 213.500 261.750 418
2021-06-25 YORK.N0000 170.000 213.000 168.500 210.250 328
2021-06-23 YORK.N0000 190.000 190.000 170.000 170.500 24
2021-06-22 YORK.N0000 179.000 219.000 170.000 174.250 56
2021-06-21 YORK.N0000 169.000 178.750 169.000 178.750 13
2021-06-18 YORK.N0000 171.250 171.250 167.500 168.500 7
2021-06-17 YORK.N0000 169.750 181.250 169.750 170.250 5