YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-02 |
YORK.N0000 |
85.000 |
86.700 |
85.000 |
91.000 |
6 |
| 2020-10-29 |
YORK.N0000 |
91.000 |
91.000 |
85.000 |
91.000 |
10 |
| 2020-10-28 |
YORK.N0000 |
91.500 |
91.500 |
85.100 |
86.500 |
11 |
| 2020-10-27 |
YORK.N0000 |
92.300 |
92.300 |
87.000 |
87.000 |
9 |
| 2020-10-26 |
YORK.N0000 |
90.000 |
90.000 |
87.800 |
87.900 |
7 |
| 2020-10-23 |
YORK.N0000 |
91.000 |
95.000 |
90.000 |
91.100 |
15 |
| 2020-10-22 |
YORK.N0000 |
96.000 |
96.000 |
96.000 |
92.400 |
1 |
| 2020-10-21 |
YORK.N0000 |
96.900 |
96.900 |
92.300 |
92.400 |
7 |
| 2020-10-20 |
YORK.N0000 |
92.500 |
94.800 |
92.500 |
93.200 |
7 |
| 2020-10-19 |
YORK.N0000 |
94.100 |
98.900 |
92.800 |
94.500 |
29 |
| 2020-10-16 |
YORK.N0000 |
92.700 |
93.000 |
92.700 |
93.000 |
15 |
| 2020-10-15 |
YORK.N0000 |
95.000 |
99.800 |
91.600 |
95.200 |
24 |
| 2020-10-14 |
YORK.N0000 |
93.200 |
99.000 |
93.200 |
95.400 |
23 |
| 2020-10-13 |
YORK.N0000 |
98.000 |
104.900 |
93.200 |
94.500 |
25 |
| 2020-10-12 |
YORK.N0000 |
97.600 |
102.900 |
95.000 |
101.000 |
18 |
| 2020-10-09 |
YORK.N0000 |
99.500 |
108.000 |
99.500 |
100.600 |
21 |
| 2020-10-08 |
YORK.N0000 |
100.900 |
100.900 |
95.000 |
96.800 |
15 |
| 2020-10-07 |
YORK.N0000 |
94.000 |
101.900 |
94.000 |
97.500 |
29 |
| 2020-10-06 |
YORK.N0000 |
88.300 |
97.000 |
88.200 |
89.900 |
17 |
| 2020-10-05 |
YORK.N0000 |
103.000 |
103.000 |
90.000 |
96.100 |
21 |