YORK ARCADE HOLDINGS PLC (YORK) Historical

Date Symbol Open High Low Close Volume
2020-12-10 YORK.N0000 109.000 114.000 109.000 110.100 10
2020-12-09 YORK.N0000 103.000 114.000 103.000 112.300 20
2020-12-08 YORK.N0000 102.000 106.000 102.000 110.300 2
2020-12-07 YORK.N0000 101.200 101.200 101.200 110.300 1
2020-12-04 YORK.N0000 107.000 117.900 99.400 110.300 66
2020-12-03 YORK.N0000 99.000 119.900 99.000 107.700 19
2020-12-02 YORK.N0000 102.800 104.800 99.000 104.000 14
2020-12-01 YORK.N0000 99.900 99.900 99.900 100.000 1
2020-11-30 YORK.N0000 99.500 100.000 96.100 100.000 11
2020-11-27 YORK.N0000 95.300 95.300 95.300 97.900 2
2020-11-26 YORK.N0000 104.900 104.900 94.500 97.900 63
2020-11-25 YORK.N0000 105.000 105.000 96.000 105.000 7
2020-11-24 YORK.N0000 98.400 107.000 98.300 99.600 13
2020-11-23 YORK.N0000 103.800 103.800 98.400 98.300 2
2020-11-20 YORK.N0000 103.800 103.800 98.600 98.300 2
2020-11-18 YORK.N0000 100.300 100.300 98.300 98.300 3
2020-11-17 YORK.N0000 103.000 103.900 103.000 100.100 3
2020-11-16 YORK.N0000 103.900 103.900 100.000 100.100 7
2020-11-12 YORK.N0000 103.900 104.000 99.700 104.000 8
2020-11-11 YORK.N0000 104.900 104.900 102.900 100.900 3