YORK ARCADE HOLDINGS PLC (YORK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
YORK.N0000 |
69.900 |
69.900 |
69.900 |
65.600 |
1 |
2020-08-21 |
YORK.N0000 |
65.600 |
65.700 |
65.600 |
65.600 |
2 |
2020-08-19 |
YORK.N0000 |
71.000 |
71.000 |
71.000 |
68.500 |
1 |
2020-08-17 |
YORK.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
2020-08-13 |
YORK.N0000 |
71.000 |
71.000 |
71.000 |
67.300 |
2 |
2020-08-07 |
YORK.N0000 |
66.700 |
77.000 |
66.600 |
67.300 |
4 |
2020-08-05 |
YORK.N0000 |
74.900 |
74.900 |
74.900 |
62.100 |
1 |
2020-08-04 |
YORK.N0000 |
62.100 |
62.100 |
62.100 |
62.100 |
2 |
2020-07-29 |
YORK.N0000 |
78.600 |
78.600 |
78.600 |
79.000 |
1 |
2020-07-28 |
YORK.N0000 |
69.000 |
69.000 |
69.000 |
79.000 |
1 |
2020-07-21 |
YORK.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
2020-07-15 |
YORK.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
1 |
2020-07-14 |
YORK.N0000 |
63.000 |
63.000 |
62.200 |
62.300 |
2 |
2020-07-10 |
YORK.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
2020-07-07 |
YORK.N0000 |
72.900 |
73.000 |
72.900 |
72.900 |
5 |
2020-07-03 |
YORK.N0000 |
73.700 |
73.700 |
73.000 |
73.000 |
4 |
2020-06-22 |
YORK.N0000 |
72.000 |
73.900 |
72.000 |
73.900 |
5 |
2020-06-18 |
YORK.N0000 |
65.000 |
65.300 |
65.000 |
65.200 |
2 |
2020-06-17 |
YORK.N0000 |
55.200 |
55.200 |
55.200 |
65.300 |
1 |
2020-06-16 |
YORK.N0000 |
65.000 |
65.900 |
65.000 |
65.300 |
2 |