YORK ARCADE HOLDINGS PLC (YORK) Historical

Date Symbol Open High Low Close Volume
2020-08-24 YORK.N0000 69.900 69.900 69.900 65.600 1
2020-08-21 YORK.N0000 65.600 65.700 65.600 65.600 2
2020-08-19 YORK.N0000 71.000 71.000 71.000 68.500 1
2020-08-17 YORK.N0000 68.500 68.500 68.500 68.500 1
2020-08-13 YORK.N0000 71.000 71.000 71.000 67.300 2
2020-08-07 YORK.N0000 66.700 77.000 66.600 67.300 4
2020-08-05 YORK.N0000 74.900 74.900 74.900 62.100 1
2020-08-04 YORK.N0000 62.100 62.100 62.100 62.100 2
2020-07-29 YORK.N0000 78.600 78.600 78.600 79.000 1
2020-07-28 YORK.N0000 69.000 69.000 69.000 79.000 1
2020-07-21 YORK.N0000 79.000 79.000 79.000 79.000 1
2020-07-15 YORK.N0000 64.100 64.100 64.100 64.100 1
2020-07-14 YORK.N0000 63.000 63.000 62.200 62.300 2
2020-07-10 YORK.N0000 77.000 77.000 77.000 77.000 2
2020-07-07 YORK.N0000 72.900 73.000 72.900 72.900 5
2020-07-03 YORK.N0000 73.700 73.700 73.000 73.000 4
2020-06-22 YORK.N0000 72.000 73.900 72.000 73.900 5
2020-06-18 YORK.N0000 65.000 65.300 65.000 65.200 2
2020-06-17 YORK.N0000 55.200 55.200 55.200 65.300 1
2020-06-16 YORK.N0000 65.000 65.900 65.000 65.300 2