YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-29 |
YORK.N0000 |
73.500 |
73.500 |
73.500 |
73.000 |
1 |
| 2020-01-28 |
YORK.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2020-01-27 |
YORK.N0000 |
73.100 |
73.100 |
73.100 |
73.900 |
1 |
| 2020-01-22 |
YORK.N0000 |
75.000 |
75.000 |
73.000 |
73.900 |
2 |
| 2020-01-17 |
YORK.N0000 |
80.000 |
80.000 |
80.000 |
76.000 |
1 |
| 2020-01-07 |
YORK.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2019-12-31 |
YORK.N0000 |
76.000 |
76.000 |
76.000 |
75.200 |
1 |
| 2019-12-27 |
YORK.N0000 |
84.300 |
84.300 |
84.300 |
75.200 |
1 |
| 2019-12-26 |
YORK.N0000 |
75.200 |
77.000 |
75.000 |
75.200 |
7 |
| 2019-12-24 |
YORK.N0000 |
79.400 |
79.600 |
79.300 |
79.000 |
4 |
| 2019-12-23 |
YORK.N0000 |
72.100 |
72.100 |
72.100 |
79.000 |
1 |
| 2019-12-05 |
YORK.N0000 |
78.900 |
78.900 |
75.000 |
79.000 |
2 |
| 2019-12-04 |
YORK.N0000 |
79.100 |
79.100 |
79.100 |
79.000 |
1 |
| 2019-11-29 |
YORK.N0000 |
79.400 |
79.400 |
79.400 |
79.000 |
1 |
| 2019-11-28 |
YORK.N0000 |
71.000 |
79.000 |
66.000 |
79.000 |
11 |
| 2019-11-27 |
YORK.N0000 |
79.000 |
79.000 |
79.000 |
72.500 |
1 |
| 2019-11-26 |
YORK.N0000 |
76.400 |
76.400 |
76.400 |
72.500 |
1 |
| 2019-11-21 |
YORK.N0000 |
72.000 |
72.500 |
72.000 |
72.500 |
3 |
| 2019-11-20 |
YORK.N0000 |
72.200 |
74.900 |
72.000 |
72.000 |
6 |
| 2019-11-19 |
YORK.N0000 |
79.600 |
79.600 |
79.400 |
79.400 |
6 |