YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-03 |
YORK.N0000 |
73.700 |
73.700 |
73.000 |
73.000 |
4 |
| 2020-06-22 |
YORK.N0000 |
72.000 |
73.900 |
72.000 |
73.900 |
5 |
| 2020-06-18 |
YORK.N0000 |
65.000 |
65.300 |
65.000 |
65.200 |
2 |
| 2020-06-17 |
YORK.N0000 |
55.200 |
55.200 |
55.200 |
65.300 |
1 |
| 2020-06-16 |
YORK.N0000 |
65.000 |
65.900 |
65.000 |
65.300 |
2 |
| 2020-06-15 |
YORK.N0000 |
65.800 |
65.800 |
65.800 |
56.000 |
1 |
| 2020-06-12 |
YORK.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2020-06-08 |
YORK.N0000 |
56.100 |
56.100 |
56.000 |
56.000 |
3 |
| 2020-05-29 |
YORK.N0000 |
55.100 |
55.100 |
55.100 |
55.100 |
1 |
| 2020-05-26 |
YORK.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2020-05-21 |
YORK.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2020-05-20 |
YORK.N0000 |
68.000 |
68.000 |
68.000 |
55.100 |
3 |
| 2020-05-19 |
YORK.N0000 |
55.100 |
55.100 |
55.100 |
55.100 |
1 |
| 2020-05-14 |
YORK.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2020-05-13 |
YORK.N0000 |
55.000 |
55.000 |
55.000 |
62.000 |
1 |
| 2020-05-12 |
YORK.N0000 |
54.100 |
54.100 |
53.000 |
62.000 |
2 |
| 2020-03-12 |
YORK.N0000 |
58.200 |
65.100 |
58.200 |
62.000 |
2 |
| 2020-03-11 |
YORK.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2020-03-10 |
YORK.N0000 |
61.600 |
61.600 |
61.600 |
61.600 |
1 |
| 2020-03-04 |
YORK.N0000 |
61.100 |
76.400 |
61.100 |
72.000 |
2 |