YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-24 |
YORK.N0000 |
66.500 |
76.000 |
66.500 |
66.500 |
3 |
| 2019-05-23 |
YORK.N0000 |
64.000 |
66.500 |
64.000 |
66.500 |
2 |
| 2019-05-21 |
YORK.N0000 |
77.700 |
77.700 |
77.700 |
66.500 |
1 |
| 2019-05-17 |
YORK.N0000 |
63.000 |
63.000 |
63.000 |
66.500 |
3 |
| 2019-05-15 |
YORK.N0000 |
78.900 |
78.900 |
78.900 |
66.500 |
1 |
| 2019-05-14 |
YORK.N0000 |
63.100 |
63.100 |
63.100 |
66.500 |
1 |
| 2019-05-10 |
YORK.N0000 |
61.700 |
61.700 |
61.700 |
66.500 |
2 |
| 2019-05-06 |
YORK.N0000 |
77.000 |
77.500 |
61.000 |
66.500 |
4 |
| 2019-05-02 |
YORK.N0000 |
78.500 |
78.500 |
61.000 |
74.100 |
2 |
| 2019-04-23 |
YORK.N0000 |
75.000 |
75.000 |
53.500 |
74.100 |
5 |
| 2019-04-16 |
YORK.N0000 |
79.000 |
79.000 |
79.000 |
70.100 |
1 |
| 2019-04-11 |
YORK.N0000 |
72.100 |
72.100 |
72.000 |
70.100 |
2 |
| 2019-04-10 |
YORK.N0000 |
80.000 |
80.000 |
80.000 |
70.100 |
1 |
| 2019-03-29 |
YORK.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2019-03-28 |
YORK.N0000 |
78.000 |
78.000 |
78.000 |
70.100 |
1 |
| 2019-03-27 |
YORK.N0000 |
78.000 |
78.000 |
70.100 |
70.100 |
3 |
| 2019-03-25 |
YORK.N0000 |
79.000 |
79.000 |
79.000 |
76.000 |
1 |
| 2019-03-13 |
YORK.N0000 |
84.100 |
84.100 |
84.100 |
76.000 |
1 |
| 2019-03-07 |
YORK.N0000 |
76.100 |
76.100 |
76.000 |
76.000 |
4 |
| 2019-03-06 |
YORK.N0000 |
76.000 |
84.400 |
76.000 |
76.000 |
2 |