YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-03 |
YORK.N0000 |
74.900 |
74.900 |
62.000 |
69.100 |
3 |
| 2019-09-02 |
YORK.N0000 |
61.100 |
75.000 |
61.100 |
69.100 |
2 |
| 2019-08-30 |
YORK.N0000 |
71.000 |
71.000 |
71.000 |
69.100 |
1 |
| 2019-08-29 |
YORK.N0000 |
70.100 |
70.600 |
70.100 |
69.100 |
2 |
| 2019-08-21 |
YORK.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
1 |
| 2019-08-20 |
YORK.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
3 |
| 2019-08-19 |
YORK.N0000 |
70.000 |
71.700 |
70.000 |
70.000 |
5 |
| 2019-08-16 |
YORK.N0000 |
79.500 |
79.500 |
79.500 |
70.000 |
1 |
| 2019-08-15 |
YORK.N0000 |
76.900 |
77.000 |
76.900 |
70.000 |
3 |
| 2019-07-29 |
YORK.N0000 |
68.600 |
77.000 |
68.600 |
70.000 |
2 |
| 2019-07-26 |
YORK.N0000 |
79.800 |
79.800 |
79.800 |
70.000 |
1 |
| 2019-07-25 |
YORK.N0000 |
71.000 |
71.000 |
70.500 |
70.000 |
3 |
| 2019-07-24 |
YORK.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
7 |
| 2019-07-15 |
YORK.N0000 |
69.000 |
69.000 |
67.000 |
67.000 |
5 |
| 2019-07-12 |
YORK.N0000 |
68.000 |
72.000 |
65.000 |
68.500 |
6 |
| 2019-07-10 |
YORK.N0000 |
80.000 |
80.000 |
80.000 |
76.800 |
1 |
| 2019-07-09 |
YORK.N0000 |
80.000 |
80.000 |
80.000 |
76.800 |
2 |
| 2019-07-08 |
YORK.N0000 |
76.800 |
76.800 |
76.800 |
76.800 |
2 |
| 2019-07-04 |
YORK.N0000 |
76.500 |
77.000 |
76.500 |
76.800 |
4 |
| 2019-07-03 |
YORK.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |