YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-27 |
YORK.N0000 |
78.000 |
78.000 |
70.100 |
70.100 |
3 |
| 2019-03-25 |
YORK.N0000 |
79.000 |
79.000 |
79.000 |
76.000 |
1 |
| 2019-03-13 |
YORK.N0000 |
84.100 |
84.100 |
84.100 |
76.000 |
1 |
| 2019-03-07 |
YORK.N0000 |
76.100 |
76.100 |
76.000 |
76.000 |
4 |
| 2019-03-06 |
YORK.N0000 |
76.000 |
84.400 |
76.000 |
76.000 |
2 |
| 2019-03-05 |
YORK.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2019-03-01 |
YORK.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
4 |
| 2019-02-11 |
YORK.N0000 |
80.300 |
80.300 |
80.200 |
80.200 |
2 |
| 2019-02-08 |
YORK.N0000 |
88.900 |
88.900 |
88.900 |
80.100 |
1 |
| 2019-02-05 |
YORK.N0000 |
83.400 |
83.400 |
83.400 |
80.100 |
1 |
| 2019-01-24 |
YORK.N0000 |
84.900 |
84.900 |
84.900 |
80.100 |
1 |
| 2019-01-21 |
YORK.N0000 |
84.900 |
84.900 |
80.000 |
80.100 |
3 |
| 2019-01-18 |
YORK.N0000 |
80.000 |
80.000 |
80.000 |
82.000 |
2 |
| 2019-01-11 |
YORK.N0000 |
79.000 |
79.000 |
79.000 |
82.000 |
1 |
| 2019-01-09 |
YORK.N0000 |
81.000 |
81.000 |
79.000 |
82.000 |
2 |
| 2019-01-08 |
YORK.N0000 |
80.500 |
80.500 |
80.500 |
82.000 |
1 |
| 2019-01-02 |
YORK.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2018-12-26 |
YORK.N0000 |
93.000 |
93.000 |
93.000 |
85.000 |
1 |
| 2018-12-20 |
YORK.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2018-12-14 |
YORK.N0000 |
89.600 |
89.600 |
89.600 |
86.000 |
1 |