YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-23 |
YORK.N0000 |
89.900 |
94.000 |
89.900 |
92.000 |
7 |
| 2018-11-21 |
YORK.N0000 |
94.800 |
94.800 |
87.000 |
90.200 |
8 |
| 2018-11-19 |
YORK.N0000 |
87.000 |
94.800 |
87.000 |
94.400 |
3 |
| 2018-11-16 |
YORK.N0000 |
94.900 |
94.900 |
94.900 |
86.600 |
2 |
| 2018-11-15 |
YORK.N0000 |
90.000 |
95.000 |
90.000 |
86.600 |
5 |
| 2018-11-14 |
YORK.N0000 |
84.000 |
98.000 |
84.000 |
86.600 |
6 |
| 2018-11-12 |
YORK.N0000 |
80.100 |
86.900 |
80.000 |
80.100 |
5 |
| 2018-11-09 |
YORK.N0000 |
92.400 |
92.400 |
92.400 |
85.200 |
1 |
| 2018-11-08 |
YORK.N0000 |
84.500 |
92.000 |
84.500 |
85.200 |
6 |
| 2018-11-07 |
YORK.N0000 |
89.400 |
89.400 |
85.000 |
85.400 |
2 |
| 2018-11-02 |
YORK.N0000 |
81.100 |
89.900 |
81.100 |
81.100 |
4 |
| 2018-11-01 |
YORK.N0000 |
77.100 |
90.000 |
77.000 |
86.900 |
11 |
| 2018-10-31 |
YORK.N0000 |
73.000 |
77.100 |
73.000 |
76.200 |
14 |
| 2018-10-30 |
YORK.N0000 |
95.000 |
95.000 |
94.800 |
78.300 |
2 |
| 2018-10-25 |
YORK.N0000 |
90.000 |
90.000 |
70.100 |
78.300 |
2 |
| 2018-10-18 |
YORK.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2018-10-11 |
YORK.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2018-10-08 |
YORK.N0000 |
96.000 |
96.000 |
96.000 |
89.900 |
1 |
| 2018-10-05 |
YORK.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2018-09-28 |
YORK.N0000 |
75.200 |
89.900 |
75.200 |
80.500 |
8 |