YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-18 |
YORK.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2018-10-11 |
YORK.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2018-10-08 |
YORK.N0000 |
96.000 |
96.000 |
96.000 |
89.900 |
1 |
| 2018-10-05 |
YORK.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2018-09-28 |
YORK.N0000 |
75.200 |
89.900 |
75.200 |
80.500 |
8 |
| 2018-09-25 |
YORK.N0000 |
99.000 |
99.000 |
99.000 |
86.000 |
1 |
| 2018-09-21 |
YORK.N0000 |
85.000 |
87.900 |
85.000 |
86.000 |
2 |
| 2018-09-18 |
YORK.N0000 |
87.900 |
87.900 |
80.000 |
86.700 |
4 |
| 2018-09-14 |
YORK.N0000 |
85.000 |
85.000 |
85.000 |
86.700 |
1 |
| 2018-09-13 |
YORK.N0000 |
85.000 |
89.000 |
85.000 |
86.700 |
2 |
| 2018-09-11 |
YORK.N0000 |
89.000 |
89.000 |
89.000 |
86.700 |
2 |
| 2018-09-06 |
YORK.N0000 |
86.600 |
89.000 |
86.000 |
86.700 |
7 |
| 2018-09-05 |
YORK.N0000 |
86.900 |
86.900 |
86.900 |
81.200 |
2 |
| 2018-09-04 |
YORK.N0000 |
81.200 |
81.200 |
81.200 |
81.200 |
4 |
| 2018-08-31 |
YORK.N0000 |
84.000 |
84.000 |
84.000 |
85.100 |
1 |
| 2018-08-30 |
YORK.N0000 |
87.000 |
87.000 |
87.000 |
85.100 |
1 |
| 2018-08-29 |
YORK.N0000 |
85.000 |
88.000 |
85.000 |
85.100 |
2 |
| 2018-08-28 |
YORK.N0000 |
81.000 |
81.100 |
81.000 |
88.000 |
5 |
| 2018-08-24 |
YORK.N0000 |
79.000 |
80.000 |
79.000 |
88.000 |
2 |
| 2018-08-21 |
YORK.N0000 |
87.000 |
88.000 |
85.000 |
88.000 |
9 |