YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-04 |
YORK.N0000 |
93.000 |
93.000 |
88.100 |
93.000 |
3 |
| 2018-06-01 |
YORK.N0000 |
88.100 |
93.000 |
88.100 |
93.000 |
3 |
| 2018-05-30 |
YORK.N0000 |
88.500 |
93.900 |
88.500 |
89.200 |
2 |
| 2018-05-25 |
YORK.N0000 |
89.000 |
89.100 |
89.000 |
89.200 |
4 |
| 2018-05-24 |
YORK.N0000 |
89.500 |
89.500 |
89.000 |
89.200 |
7 |
| 2018-05-23 |
YORK.N0000 |
89.400 |
89.400 |
89.400 |
100.000 |
1 |
| 2018-05-22 |
YORK.N0000 |
90.000 |
90.000 |
89.000 |
100.000 |
3 |
| 2018-05-17 |
YORK.N0000 |
97.100 |
97.100 |
97.100 |
100.000 |
1 |
| 2018-05-15 |
YORK.N0000 |
99.500 |
102.000 |
99.500 |
100.000 |
3 |
| 2018-05-11 |
YORK.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2018-05-10 |
YORK.N0000 |
100.000 |
105.000 |
100.000 |
104.600 |
3 |
| 2018-05-03 |
YORK.N0000 |
100.100 |
100.100 |
100.000 |
100.000 |
5 |
| 2018-05-02 |
YORK.N0000 |
100.400 |
100.400 |
100.000 |
100.100 |
11 |
| 2018-05-01 |
YORK.N0000 |
100.200 |
100.200 |
100.200 |
100.400 |
1 |
| 2018-04-27 |
YORK.N0000 |
100.400 |
100.400 |
100.400 |
100.400 |
3 |
| 2018-04-26 |
YORK.N0000 |
100.000 |
100.200 |
100.000 |
100.100 |
6 |
| 2018-04-25 |
YORK.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
4 |
| 2018-04-24 |
YORK.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
4 |
| 2018-04-23 |
YORK.N0000 |
106.000 |
107.000 |
106.000 |
106.000 |
3 |
| 2018-04-19 |
YORK.N0000 |
106.000 |
106.000 |
106.000 |
105.000 |
1 |