YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
YORK.N0000 |
82.700 |
82.700 |
82.700 |
88.200 |
2 |
| 2018-06-29 |
YORK.N0000 |
81.300 |
89.500 |
81.300 |
88.200 |
4 |
| 2018-06-28 |
YORK.N0000 |
81.200 |
81.200 |
81.200 |
88.600 |
2 |
| 2018-06-25 |
YORK.N0000 |
80.100 |
80.100 |
80.100 |
88.600 |
1 |
| 2018-06-21 |
YORK.N0000 |
85.700 |
89.000 |
85.500 |
88.600 |
9 |
| 2018-06-20 |
YORK.N0000 |
85.500 |
89.000 |
85.500 |
88.900 |
3 |
| 2018-06-19 |
YORK.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2018-06-18 |
YORK.N0000 |
85.000 |
95.000 |
85.000 |
95.000 |
2 |
| 2018-06-14 |
YORK.N0000 |
80.500 |
99.000 |
80.500 |
95.000 |
9 |
| 2018-06-12 |
YORK.N0000 |
80.100 |
89.700 |
80.000 |
89.700 |
7 |
| 2018-06-11 |
YORK.N0000 |
89.000 |
89.000 |
88.100 |
88.800 |
3 |
| 2018-06-08 |
YORK.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
3 |
| 2018-06-07 |
YORK.N0000 |
91.000 |
91.000 |
91.000 |
90.000 |
1 |
| 2018-06-06 |
YORK.N0000 |
92.900 |
99.000 |
91.000 |
90.000 |
5 |
| 2018-06-05 |
YORK.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2018-06-04 |
YORK.N0000 |
93.000 |
93.000 |
88.100 |
93.000 |
3 |
| 2018-06-01 |
YORK.N0000 |
88.100 |
93.000 |
88.100 |
93.000 |
3 |
| 2018-05-30 |
YORK.N0000 |
88.500 |
93.900 |
88.500 |
89.200 |
2 |
| 2018-05-25 |
YORK.N0000 |
89.000 |
89.100 |
89.000 |
89.200 |
4 |
| 2018-05-24 |
YORK.N0000 |
89.500 |
89.500 |
89.000 |
89.200 |
7 |