YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-20 |
YORK.N0000 |
87.000 |
91.800 |
87.000 |
87.100 |
3 |
| 2018-08-17 |
YORK.N0000 |
86.800 |
92.000 |
86.500 |
88.400 |
9 |
| 2018-08-15 |
YORK.N0000 |
88.100 |
94.000 |
88.100 |
86.300 |
3 |
| 2018-08-14 |
YORK.N0000 |
88.100 |
88.100 |
85.000 |
86.300 |
13 |
| 2018-08-13 |
YORK.N0000 |
88.100 |
88.100 |
88.100 |
87.300 |
1 |
| 2018-08-10 |
YORK.N0000 |
88.100 |
88.100 |
88.100 |
87.300 |
1 |
| 2018-08-09 |
YORK.N0000 |
86.900 |
94.000 |
86.900 |
87.300 |
4 |
| 2018-08-08 |
YORK.N0000 |
89.500 |
89.500 |
89.500 |
86.300 |
1 |
| 2018-08-07 |
YORK.N0000 |
89.800 |
89.800 |
86.100 |
86.300 |
7 |
| 2018-08-06 |
YORK.N0000 |
89.800 |
89.800 |
89.000 |
85.000 |
2 |
| 2018-08-03 |
YORK.N0000 |
88.000 |
88.000 |
85.000 |
85.000 |
4 |
| 2018-08-01 |
YORK.N0000 |
86.300 |
86.300 |
86.000 |
86.100 |
4 |
| 2018-07-30 |
YORK.N0000 |
91.500 |
91.800 |
91.500 |
86.100 |
2 |
| 2018-07-26 |
YORK.N0000 |
87.000 |
87.000 |
86.000 |
86.100 |
3 |
| 2018-07-25 |
YORK.N0000 |
87.900 |
90.000 |
87.900 |
85.100 |
3 |
| 2018-07-23 |
YORK.N0000 |
86.000 |
89.800 |
85.000 |
85.100 |
4 |
| 2018-07-20 |
YORK.N0000 |
90.000 |
90.000 |
90.000 |
84.000 |
1 |
| 2018-07-19 |
YORK.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2018-07-16 |
YORK.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2018-07-12 |
YORK.N0000 |
83.100 |
83.500 |
83.100 |
83.100 |
2 |