YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-25 |
YORK.N0000 |
99.000 |
99.000 |
99.000 |
86.000 |
1 |
| 2018-09-21 |
YORK.N0000 |
85.000 |
87.900 |
85.000 |
86.000 |
2 |
| 2018-09-18 |
YORK.N0000 |
87.900 |
87.900 |
80.000 |
86.700 |
4 |
| 2018-09-14 |
YORK.N0000 |
85.000 |
85.000 |
85.000 |
86.700 |
1 |
| 2018-09-13 |
YORK.N0000 |
85.000 |
89.000 |
85.000 |
86.700 |
2 |
| 2018-09-11 |
YORK.N0000 |
89.000 |
89.000 |
89.000 |
86.700 |
2 |
| 2018-09-06 |
YORK.N0000 |
86.600 |
89.000 |
86.000 |
86.700 |
7 |
| 2018-09-05 |
YORK.N0000 |
86.900 |
86.900 |
86.900 |
81.200 |
2 |
| 2018-09-04 |
YORK.N0000 |
81.200 |
81.200 |
81.200 |
81.200 |
4 |
| 2018-08-31 |
YORK.N0000 |
84.000 |
84.000 |
84.000 |
85.100 |
1 |
| 2018-08-30 |
YORK.N0000 |
87.000 |
87.000 |
87.000 |
85.100 |
1 |
| 2018-08-29 |
YORK.N0000 |
85.000 |
88.000 |
85.000 |
85.100 |
2 |
| 2018-08-28 |
YORK.N0000 |
81.000 |
81.100 |
81.000 |
88.000 |
5 |
| 2018-08-24 |
YORK.N0000 |
79.000 |
80.000 |
79.000 |
88.000 |
2 |
| 2018-08-21 |
YORK.N0000 |
87.000 |
88.000 |
85.000 |
88.000 |
9 |
| 2018-08-20 |
YORK.N0000 |
87.000 |
91.800 |
87.000 |
87.100 |
3 |
| 2018-08-17 |
YORK.N0000 |
86.800 |
92.000 |
86.500 |
88.400 |
9 |
| 2018-08-15 |
YORK.N0000 |
88.100 |
94.000 |
88.100 |
86.300 |
3 |
| 2018-08-14 |
YORK.N0000 |
88.100 |
88.100 |
85.000 |
86.300 |
13 |
| 2018-08-13 |
YORK.N0000 |
88.100 |
88.100 |
88.100 |
87.300 |
1 |