YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-12 |
YORK.N0000 |
97.600 |
102.900 |
95.000 |
101.000 |
18 |
| 2020-10-09 |
YORK.N0000 |
99.500 |
108.000 |
99.500 |
100.600 |
21 |
| 2020-10-08 |
YORK.N0000 |
100.900 |
100.900 |
95.000 |
96.800 |
15 |
| 2020-10-07 |
YORK.N0000 |
94.000 |
101.900 |
94.000 |
97.500 |
29 |
| 2020-10-06 |
YORK.N0000 |
88.300 |
97.000 |
88.200 |
89.900 |
17 |
| 2020-10-05 |
YORK.N0000 |
103.000 |
103.000 |
90.000 |
96.100 |
21 |
| 2020-10-02 |
YORK.N0000 |
113.900 |
114.800 |
105.000 |
105.500 |
62 |
| 2020-09-30 |
YORK.N0000 |
125.000 |
134.900 |
100.000 |
114.200 |
98 |
| 2020-09-29 |
YORK.N0000 |
93.000 |
112.100 |
0.000 |
111.900 |
70 |
| 2020-09-28 |
YORK.N0000 |
74.400 |
92.000 |
74.400 |
89.700 |
39 |
| 2020-09-24 |
YORK.N0000 |
74.200 |
74.200 |
74.200 |
74.200 |
1 |
| 2020-09-22 |
YORK.N0000 |
74.000 |
75.000 |
74.000 |
74.200 |
5 |
| 2020-09-21 |
YORK.N0000 |
74.000 |
74.000 |
74.000 |
70.000 |
2 |
| 2020-09-18 |
YORK.N0000 |
70.600 |
70.600 |
70.600 |
70.000 |
1 |
| 2020-09-16 |
YORK.N0000 |
73.900 |
73.900 |
70.100 |
70.000 |
4 |
| 2020-09-15 |
YORK.N0000 |
70.000 |
75.000 |
70.000 |
70.000 |
14 |
| 2020-09-14 |
YORK.N0000 |
75.000 |
75.000 |
70.000 |
70.000 |
7 |
| 2020-09-11 |
YORK.N0000 |
70.100 |
70.100 |
70.100 |
70.000 |
1 |
| 2020-09-09 |
YORK.N0000 |
71.500 |
72.000 |
71.500 |
70.000 |
3 |
| 2020-09-08 |
YORK.N0000 |
72.500 |
72.500 |
72.500 |
70.000 |
1 |