YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-27 |
YORK.N0000 |
79.000 |
79.000 |
79.000 |
72.500 |
1 |
| 2019-11-26 |
YORK.N0000 |
76.400 |
76.400 |
76.400 |
72.500 |
1 |
| 2019-11-21 |
YORK.N0000 |
72.000 |
72.500 |
72.000 |
72.500 |
3 |
| 2019-11-20 |
YORK.N0000 |
72.200 |
74.900 |
72.000 |
72.000 |
6 |
| 2019-11-19 |
YORK.N0000 |
79.600 |
79.600 |
79.400 |
79.400 |
6 |
| 2019-11-08 |
YORK.N0000 |
76.400 |
76.400 |
76.400 |
75.900 |
2 |
| 2019-11-07 |
YORK.N0000 |
76.400 |
76.400 |
76.400 |
75.900 |
1 |
| 2019-11-06 |
YORK.N0000 |
79.000 |
79.000 |
79.000 |
75.900 |
1 |
| 2019-11-05 |
YORK.N0000 |
70.300 |
75.900 |
70.300 |
75.900 |
5 |
| 2019-11-01 |
YORK.N0000 |
64.000 |
75.800 |
64.000 |
73.400 |
2 |
| 2019-10-29 |
YORK.N0000 |
73.500 |
75.000 |
73.100 |
73.400 |
4 |
| 2019-10-24 |
YORK.N0000 |
71.000 |
79.000 |
70.500 |
73.500 |
8 |
| 2019-10-22 |
YORK.N0000 |
74.900 |
74.900 |
74.900 |
70.000 |
1 |
| 2019-10-21 |
YORK.N0000 |
70.100 |
70.100 |
69.200 |
70.000 |
5 |
| 2019-10-16 |
YORK.N0000 |
72.000 |
72.000 |
72.000 |
71.000 |
1 |
| 2019-10-14 |
YORK.N0000 |
69.000 |
69.000 |
69.000 |
71.000 |
1 |
| 2019-10-10 |
YORK.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2019-10-07 |
YORK.N0000 |
71.000 |
71.000 |
71.000 |
69.100 |
1 |
| 2019-09-27 |
YORK.N0000 |
69.500 |
69.500 |
69.500 |
69.100 |
1 |
| 2019-09-11 |
YORK.N0000 |
69.000 |
69.000 |
69.000 |
69.100 |
1 |