YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-04 |
YORK.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2020-09-03 |
YORK.N0000 |
77.000 |
77.000 |
77.000 |
75.000 |
1 |
| 2020-09-02 |
YORK.N0000 |
74.000 |
80.000 |
74.000 |
75.000 |
5 |
| 2020-08-31 |
YORK.N0000 |
68.000 |
74.000 |
68.000 |
68.300 |
7 |
| 2020-08-28 |
YORK.N0000 |
70.000 |
74.700 |
70.000 |
72.200 |
4 |
| 2020-08-24 |
YORK.N0000 |
69.900 |
69.900 |
69.900 |
65.600 |
1 |
| 2020-08-21 |
YORK.N0000 |
65.600 |
65.700 |
65.600 |
65.600 |
2 |
| 2020-08-19 |
YORK.N0000 |
71.000 |
71.000 |
71.000 |
68.500 |
1 |
| 2020-08-17 |
YORK.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2020-08-13 |
YORK.N0000 |
71.000 |
71.000 |
71.000 |
67.300 |
2 |
| 2020-08-07 |
YORK.N0000 |
66.700 |
77.000 |
66.600 |
67.300 |
4 |
| 2020-08-05 |
YORK.N0000 |
74.900 |
74.900 |
74.900 |
62.100 |
1 |
| 2020-08-04 |
YORK.N0000 |
62.100 |
62.100 |
62.100 |
62.100 |
2 |
| 2020-07-29 |
YORK.N0000 |
78.600 |
78.600 |
78.600 |
79.000 |
1 |
| 2020-07-28 |
YORK.N0000 |
69.000 |
69.000 |
69.000 |
79.000 |
1 |
| 2020-07-21 |
YORK.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2020-07-15 |
YORK.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
1 |
| 2020-07-14 |
YORK.N0000 |
63.000 |
63.000 |
62.200 |
62.300 |
2 |
| 2020-07-10 |
YORK.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2020-07-07 |
YORK.N0000 |
72.900 |
73.000 |
72.900 |
72.900 |
5 |